HLPR Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $10.54 | $11.58 | $10.54 | $10.56 | $196,598.30 |
| 2024-04-20 | $11.59 | $11.59 | $10.01 | $10.54 | $19,738.22 |
| 2024-04-19 | $10.97 | $11.62 | $10.00 | $11.59 | $35,481.21 |
| 2024-04-18 | $11.31 | $11.40 | $10.50 | $10.97 | $30,135.23 |
| 2024-04-17 | $11.63 | $11.63 | $10.75 | $11.31 | $99,869.17 |
| 2024-04-16 | $11.63 | $11.63 | $10.55 | $11.63 | $1.98 |
| 2024-04-15 | $11.63 | $11.63 | $11.63 | $11.63 | $0.00 |
| 2024-04-14 | $11.00 | $11.99 | $10.50 | $11.63 | $38,349.12 |
| 2024-04-13 | $12.10 | $13.27 | $11.00 | $11.00 | $69,070.21 |
| 2024-04-12 | $13.59 | $13.59 | $12.00 | $12.10 | $25,285.37 |
| 2024-04-11 | $12.53 | $13.59 | $12.53 | $13.59 | $2.99 |
| 2024-04-10 | $12.50 | $13.99 | $12.00 | $12.53 | $131,447.25 |
| 2024-04-09 | $12.50 | $15.20 | $12.50 | $12.50 | $40.00 |
| 2024-04-08 | $12.00 | $15.20 | $12.00 | $12.50 | $2,475.89 |
| 2024-04-07 | $13.25 | $13.25 | $12.00 | $12.00 | $64,959.78 |
| 2024-04-06 | $13.62 | $13.62 | $12.50 | $13.25 | $64,729.50 |
| 2024-04-05 | $13.65 | $15.00 | $12.00 | $13.62 | $64,367.76 |
| 2024-04-04 | $15.28 | $16.80 | $12.56 | $13.65 | $153,979.78 |
| 2024-04-03 | $12.75 | $17.00 | $10.50 | $15.28 | $13,851.22 |
| 2024-04-02 | $12.80 | $12.80 | $11.50 | $12.75 | $12,839.80 |
| 2024-04-01 | $12.55 | $13.01 | $12.50 | $12.80 | $90,293.48 |
| 2024-03-31 | $12.93 | $12.97 | $12.50 | $12.55 | $65,754.19 |
| 2024-03-30 | $2.50 | $13.22 | $2.50 | $12.93 | $46,535.29 |
| 2024-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $77.18 |
| 2024-03-28 | $13.50 | $13.50 | $2.50 | $2.50 | $134.32 |
| 2024-03-27 | $17.00 | $17.00 | $13.50 | $13.50 | $1,011.33 |
| 2024-03-26 | $1.68 | $17.00 | $1.51 | $17.00 | $2,917.57 |
| 2024-03-25 | $11.40 | $11.40 | $1.68 | $1.68 | $26.93 |
| 2024-03-24 | $9.01 | $11.40 | $9.01 | $11.40 | $132.45 |
| 2024-03-23 | $10.00 | $11.93 | $9.01 | $9.01 | $100.95 |