HSN Historical USD Price
Daily close · Sep 30, 2018 → Sep 30, 2019Daily price history
Sep 1, 2019 → Sep 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-30 | $0.00000064 | $0.00000071 | $0.00000062 | $0.00000071 | $1,392.46 |
| 2019-09-29 | $0.00000061 | $0.00000068 | $0.0000006 | $0.00000062 | $15,231.59 |
| 2019-09-28 | $0.00000066 | $0.00000066 | $0.0000006 | $0.00000061 | $17,200.57 |
| 2019-09-27 | $0.00000063 | $0.00000066 | $0.0000006 | $0.00000064 | $20,802.64 |
| 2019-09-26 | $0.00000068 | $0.00000068 | $0.00000053 | $0.00000063 | $5,277.18 |
| 2019-09-25 | $0.00000063 | $0.00000069 | $0.00000061 | $0.00000068 | $19,129.05 |
| 2019-09-24 | $0.00000078 | $0.00000079 | $0.00000058 | $0.00000063 | $20,494.60 |
| 2019-09-23 | $0.00000209 | $0.0000021 | $0.0000007 | $0.00000074 | $7,915.34 |
| 2019-09-22 | $0.00000073 | $0.00000211 | $0.0000007 | $0.0000021 | $0.16 |
| 2019-09-21 | $0.00000082 | $0.00000096 | $0.00000072 | $0.00000073 | $2,486.35 |
| 2019-09-20 | $0.00000219 | $0.00000219 | $0.00000077 | $0.00000082 | $8,672.16 |
| 2019-09-19 | $0.00000075 | $0.00000221 | $0.00000073 | $0.00000219 | $0.16 |
| 2019-09-18 | $0.00000076 | $0.0000008 | $0.00000075 | $0.00000075 | $0.96 |
| 2019-09-17 | $0.00000072 | $0.00000078 | $0.00000072 | $0.00000076 | $2.79 |
| 2019-09-16 | $0.00000068 | $0.00000073 | $0.00000064 | $0.00000073 | $4.43 |
| 2019-09-15 | $0.00000188 | $0.00000189 | $0.00000063 | $0.00000068 | $1.37 |
| 2019-09-14 | $0.00000062 | $0.00000188 | $0.00000062 | $0.00000187 | $0.14 |
| 2019-09-13 | $0.00000068 | $0.0000007 | $0.00000061 | $0.00000062 | $2,304.32 |
| 2019-09-12 | $0.00000067 | $0.0000007 | $0.00000066 | $0.0000007 | $22,575.52 |
| 2019-09-11 | $0.00000075 | $0.00000075 | $0.00000066 | $0.00000069 | $12,066.39 |
| 2019-09-10 | $0.00000075 | $0.00000184 | $0.00000074 | $0.00000075 | $0.37 |
| 2019-09-09 | $0.00000182 | $0.00000183 | $0.00000074 | $0.00000075 | $0.28 |
| 2019-09-08 | $0.00000075 | $0.00000184 | $0.00000075 | $0.00000182 | $0.14 |
| 2019-09-07 | $0.00000073 | $0.00000076 | $0.00000071 | $0.00000075 | $0.59 |
| 2019-09-06 | $0.00000178 | $0.00000181 | $0.00000073 | $0.00000073 | $7.50 |
| 2019-09-05 | $0.0000018 | $0.0000018 | $0.00000171 | $0.00000178 | $0.13 |
| 2019-09-04 | $0.00000066 | $0.00000184 | $0.00000065 | $0.0000018 | $0.13 |
| 2019-09-03 | $0.00000182 | $0.00000183 | $0.00000064 | $0.00000066 | $0.36 |
| 2019-09-02 | $0.00000174 | $0.00000183 | $0.00000171 | $0.00000182 | $0.14 |
| 2019-09-01 | $0.00000173 | $0.00000177 | $0.00000171 | $0.00000173 | $0.13 |