HELP Historical USD Price
Daily close · Jan 4, 2019 → Jan 11, 2020Daily price history
Dec 13, 2019 → Jan 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-11 | $0.83261542 | $0.83675312 | $0.27470748 | $0.71116342 | $30,275.54 |
| 2020-01-10 | $0.6199071 | $0.83461771 | $0.31359378 | $0.83332508 | $34,861.77 |
| 2020-01-09 | $0.63125409 | $0.63446382 | $0.2985076 | $0.62056805 | $25,600.18 |
| 2020-01-08 | $0.64318381 | $0.66305772 | $0.14048338 | $0.63172093 | $35,902.04 |
| 2020-01-07 | $0.66237152 | $0.66667395 | $0.30878025 | $0.64422997 | $25,037.61 |
| 2020-01-06 | $0.78237118 | $0.82411892 | $0.30762935 | $0.66223849 | $29,092.68 |
| 2020-01-05 | $0.63078015 | $0.82089596 | $0.29147599 | $0.7812024 | $33,165.99 |
| 2020-01-04 | $0.64372555 | $0.64816365 | $0.23889891 | $0.63078429 | $35,574.47 |
| 2020-01-03 | $0.60752451 | $0.65286858 | $0.23842678 | $0.64206164 | $38,754.35 |
| 2020-01-02 | $0.46929123 | $0.65022058 | $0.29755829 | $0.60739166 | $29,792.38 |
| 2020-01-01 | $0.45263164 | $0.47670996 | $0.30220034 | $0.46921529 | $27,340.22 |
| 2019-12-31 | $0.3206347 | $0.45562318 | $0.31098417 | $0.4533904 | $11,508.41 |
| 2019-12-30 | $0.44670344 | $0.4840932 | $0.32073079 | $0.32074749 | $14,683.75 |
| 2019-12-29 | $0.47425546 | $0.47648477 | $0.30356426 | $0.44672504 | $31,201.12 |
| 2019-12-28 | $0.44629912 | $0.47905055 | $0.30720599 | $0.47466045 | $22,629.24 |
| 2019-12-27 | $1.04 | $1.25 | $0.08347279 | $0.44617893 | $28,998.01 |
| 2019-12-26 | $1.53 | $1.53 | $0.44768024 | $1.04 | $38,941.20 |
| 2019-12-25 | $0.52454742 | $1.54 | $0.32589304 | $1.53 | $84,691.32 |
| 2019-12-24 | $0.67364735 | $0.6821038 | $0.48225548 | $0.52447638 | $19,378.84 |
| 2019-12-23 | $0.67276511 | $0.70497931 | $0.60179928 | $0.6746129 | $21,042.12 |
| 2019-12-22 | $0.67241825 | $0.69574459 | $0.5941777 | $0.67278782 | $16,349.90 |
| 2019-12-21 | $0.7984016 | $0.7984016 | $0.50051284 | $0.67229311 | $34,927.97 |
| 2019-12-20 | $0.79468991 | $0.80217657 | $0.71136796 | $0.79807288 | $13,604.40 |
| 2019-12-19 | $1.25 | $3.67 | $0.70777115 | $0.79478436 | $11,228.15 |
| 2019-12-18 | $1.11 | $1.26 | $0.53817598 | $1.25 | $19,208.22 |
| 2019-12-17 | $1.37 | $1.37 | $0.47020819 | $1.11 | $17,630.63 |
| 2019-12-16 | $1.01 | $1.54 | $0.77853134 | $1.37 | $23,406.23 |
| 2019-12-15 | $0.99120612 | $1.02 | $0.76985534 | $1.01 | $17,612.70 |
| 2019-12-14 | $1.17 | $1.18 | $0.99071808 | $0.99234026 | $9,606.78 |
| 2019-12-13 | $1.06 | $1.50 | $0.72621231 | $1.17 | $21,584.40 |