HKC Historical USD Price
Daily close · Feb 12, 2023 → Feb 29, 2024Daily price history
Jan 31, 2024 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.00000674 | $0.00000681 | $0.00000638 | $0.0000065 | $17,773.32 |
| 2024-02-28 | $0.00000642 | $0.00000693 | $0.00000642 | $0.00000676 | $18,065.59 |
| 2024-02-27 | $0.00000653 | $0.00000656 | $0.00000636 | $0.00000642 | $18,156.74 |
| 2024-02-26 | $0.00000632 | $0.00000657 | $0.00000622 | $0.00000653 | $18,261.96 |
| 2024-02-25 | $0.00000621 | $0.00000636 | $0.00000615 | $0.00000632 | $17,869.57 |
| 2024-02-24 | $0.00000611 | $0.00000623 | $0.00000605 | $0.00000621 | $16,696.41 |
| 2024-02-23 | $0.00000623 | $0.00000627 | $0.00000601 | $0.00000611 | $16,895.67 |
| 2024-02-22 | $0.00000617 | $0.00000629 | $0.00000609 | $0.00000622 | $17,007.56 |
| 2024-02-21 | $0.00000577 | $0.00000617 | $0.00000572 | $0.00000616 | $17,221.05 |
| 2024-02-20 | $0.00000573 | $0.00000587 | $0.00000562 | $0.00000577 | $16,316.74 |
| 2024-02-19 | $0.00000569 | $0.00000579 | $0.00000569 | $0.00000572 | $16,093.04 |
| 2024-02-18 | $0.00000574 | $0.00000582 | $0.00000569 | $0.00000569 | $15,555.62 |
| 2024-02-17 | $0.00000586 | $0.00000591 | $0.00000568 | $0.00000574 | $15,517.66 |
| 2024-02-16 | $0.00000576 | $0.00000594 | $0.00000572 | $0.00000587 | $16,225.88 |
| 2024-02-15 | $0.00000543 | $0.00000593 | $0.00000543 | $0.00000576 | $15,941.92 |
| 2024-02-14 | $0.00000528 | $0.00000544 | $0.00000526 | $0.00000543 | $15,187.23 |
| 2024-02-13 | $0.00000534 | $0.00000535 | $0.0000052 | $0.00000528 | $14,284.27 |
| 2024-02-12 | $0.00000522 | $0.00000538 | $0.00000514 | $0.00000533 | $14,260.73 |
| 2024-02-11 | $0.00000525 | $0.00000528 | $0.00000521 | $0.00000522 | $14,426.64 |
| 2024-02-10 | $0.00000527 | $0.00000529 | $0.00000519 | $0.00000525 | $14,690.83 |
| 2024-02-09 | $0.0000052 | $0.0000053 | $0.00000517 | $0.00000527 | $14,239.24 |
| 2024-02-08 | $0.000005 | $0.00000521 | $0.000005 | $0.00000519 | $14,184.95 |
| 2024-02-07 | $0.00000493 | $0.00000502 | $0.0000049 | $0.00000501 | $13,996.68 |
| 2024-02-06 | $0.0000049 | $0.00000494 | $0.0000049 | $0.00000493 | $13,927.46 |
| 2024-02-05 | $0.00000496 | $0.00000499 | $0.00000488 | $0.0000049 | $13,404.83 |
| 2024-02-04 | $0.00000488 | $0.000005 | $0.00000485 | $0.00000496 | $13,564.02 |
| 2024-02-03 | $0.0000049 | $0.00000494 | $0.00000488 | $0.00000488 | $13,940.02 |
| 2024-02-02 | $0.00000488 | $0.00000495 | $0.00000488 | $0.0000049 | $13,700.31 |
| 2024-02-01 | $0.00000489 | $0.00000491 | $0.00000483 | $0.00000488 | $13,351.31 |
| 2024-01-31 | $0.000005 | $0.00000501 | $0.00000487 | $0.00000489 | $13,673.78 |