HELPS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000698 | $0.00000698 | $0.00000652 | $0.00000652 | $0.42 |
| 2023-05-03 | $0.000003 | $0.0000115 | $0.000003 | $0.00000698 | $0.27 |
| 2023-05-02 | $0.00001281 | $0.00001281 | $0.000003 | $0.000003 | $62.98 |
| 2023-05-01 | $0.0000118 | $0.00001281 | $0.0000074 | $0.00001281 | $58.79 |
| 2023-04-30 | $0.00001259 | $0.00001259 | $0.0000118 | $0.0000118 | $0.38 |
| 2023-04-29 | $0.00001259 | $0.00001259 | $0.00001202 | $0.00001259 | $0.97 |
| 2023-04-28 | $0.00001311 | $0.00001311 | $0.00000802 | $0.00001259 | $0.44 |
| 2023-04-27 | $0.00000984 | $0.00001311 | $0.000008 | $0.00001311 | $1.49 |
| 2023-04-26 | $0.000008 | $0.00000984 | $0.000008 | $0.00000984 | $2.86 |
| 2023-04-25 | $0.000008 | $0.00001257 | $0.000008 | $0.000008 | $3.85 |
| 2023-04-24 | $0.00001831 | $0.00001831 | $0.000008 | $0.000008 | $30.60 |
| 2023-04-23 | $0.0000082 | $0.00001831 | $0.000008 | $0.00001831 | $16.54 |
| 2023-04-22 | $0.00002949 | $0.00002949 | $0.000008 | $0.0000082 | $26.61 |
| 2023-04-21 | $0.00002 | $0.00002949 | $0.0000107 | $0.00002949 | $74.22 |
| 2023-04-20 | $0.00002326 | $0.00003 | $0.00002 | $0.00002 | $52.20 |
| 2023-04-19 | $0.00002691 | $0.000028 | $0.0000107 | $0.00002326 | $0.64 |
| 2023-04-18 | $0.00002999 | $0.00002999 | $0.0000107 | $0.00002691 | $2.36 |
| 2023-04-17 | $0.00001768 | $0.00005998 | $0.00001 | $0.00002999 | $61.14 |
| 2023-04-16 | $0.00001153 | $0.00002521 | $0.00001153 | $0.00001768 | $6.68 |
| 2023-04-15 | $0.00001244 | $0.00002532 | $0.00001153 | $0.00001153 | $24.31 |
| 2023-04-14 | $0.00001051 | $0.00001244 | $0.00001051 | $0.00001244 | $0.00 |
| 2023-04-13 | $0.00001095 | $0.00001237 | $0.00001051 | $0.00001051 | $2.54 |
| 2023-04-12 | $0.00001146 | $0.00001232 | $0.00001095 | $0.00001095 | $11.38 |
| 2023-04-11 | $0.00001245 | $0.00001245 | $0.00001075 | $0.00001146 | $24.89 |
| 2023-04-10 | $0.00001246 | $0.00001246 | $0.00001197 | $0.00001245 | $48.98 |
| 2023-04-09 | $0.00001256 | $0.00001256 | $0.00001051 | $0.00001246 | $476.42 |
| 2023-04-08 | $0.00001127 | $0.00001267 | $0.00000994 | $0.00001256 | $29,059.36 |
| 2023-04-07 | $0.00001261 | $0.00001267 | $0.00001127 | $0.00001127 | $22,283.14 |
| 2023-04-06 | $0.00000805 | $0.00001267 | $0.00000805 | $0.00001261 | $21,053.13 |
| 2023-04-05 | $0.00001029 | $0.00001029 | $0.000009 | $0.00000999 | $33,451.12 |