HEMI Historical USD Price
Daily close · Aug 30, 2025 → Aug 30, 2026Daily price history
Aug 1, 2026 → Aug 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-30 | $0.01146633 | $0.01480509 | $0.01050808 | $0.013917 | $45.53M |
| 2026-08-29 | $0.0114415 | $0.01258058 | $0.01078822 | $0.01133436 | $37.47M |
| 2026-08-28 | $0.01055975 | $0.01371676 | $0.00984664 | $0.01135478 | $98.31M |
| 2026-08-27 | $0.00775133 | $0.01074994 | $0.00742342 | $0.01057196 | $62.88M |
| 2026-08-26 | $0.00719525 | $0.0078813 | $0.00693509 | $0.0077141 | $17.53M |
| 2026-08-25 | $0.00747008 | $0.00796873 | $0.00683901 | $0.00717 | $16.94M |
| 2026-08-24 | $0.00882942 | $0.0094528 | $0.007411 | $0.00748567 | $17.28M |
| 2026-08-23 | $0.01009498 | $0.01038571 | $0.00885501 | $0.00887783 | $12.47M |
| 2026-08-22 | $0.01019464 | $0.01132533 | $0.00926955 | $0.00996284 | $34.80M |
| 2026-08-21 | $0.008987 | $0.0155952 | $0.00883125 | $0.01020442 | $83.46M |
| 2026-08-20 | $0.00883511 | $0.00951549 | $0.00820892 | $0.00868831 | $32.61M |
| 2026-08-19 | $0.00708309 | $0.00964595 | $0.00686863 | $0.0087024 | $83.95M |
| 2026-08-18 | $0.00697639 | $0.00728673 | $0.0064167 | $0.00709311 | $21.13M |
| 2026-08-17 | $0.00638615 | $0.00695691 | $0.00608989 | $0.00695023 | $34.33M |
| 2026-08-16 | $0.00704403 | $0.00884639 | $0.00573998 | $0.00627462 | $86.31M |
| 2026-08-15 | $0.00487139 | $0.00740057 | $0.0048097 | $0.00701342 | $77.93M |
| 2026-08-14 | $0.00476738 | $0.0049276 | $0.00457697 | $0.00488033 | $2.31M |
| 2026-08-13 | $0.0047288 | $0.00486429 | $0.0047288 | $0.00475812 | $2.48M |
| 2026-08-12 | $0.00482464 | $0.00509984 | $0.00466483 | $0.00470673 | $2.71M |
| 2026-08-11 | $0.00525505 | $0.00534014 | $0.00482239 | $0.00482592 | $3.58M |
| 2026-08-10 | $0.00555802 | $0.0057235 | $0.00523121 | $0.00525329 | $3.39M |
| 2026-08-09 | $0.00549468 | $0.00568912 | $0.00537775 | $0.00556554 | $4.22M |
| 2026-08-08 | $0.00519039 | $0.00552353 | $0.00515847 | $0.00547396 | $3.73M |
| 2026-08-07 | $0.00507166 | $0.00557909 | $0.00504394 | $0.00517924 | $7.29M |
| 2026-08-06 | $0.00496749 | $0.00539587 | $0.00490361 | $0.0050684 | $6.78M |
| 2026-08-05 | $0.00467392 | $0.00502446 | $0.00465785 | $0.00495736 | $5.84M |
| 2026-08-04 | $0.00465621 | $0.00475608 | $0.00459388 | $0.00467239 | $2.01M |
| 2026-08-03 | $0.00468678 | $0.00475331 | $0.00437084 | $0.00465751 | $3.69M |
| 2026-08-02 | $0.00465021 | $0.00489824 | $0.00463939 | $0.00468878 | $2.79M |
| 2026-08-01 | $0.00470226 | $0.00485064 | $0.004611 | $0.00464696 | $3.22M |