THC Historical USD Price
Daily close · Jun 28, 2014 → Jun 28, 2015Daily price history
May 30, 2015 → Jun 28, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-28 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $12.00 |
| 2015-06-27 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $5.00 |
| 2015-06-26 | $0.000061 | $0.000066 | $0.00006 | $0.000061 | $0.00 |
| 2015-06-25 | $0.00006 | $0.000063 | $0.00006 | $0.000061 | $9.00 |
| 2015-06-24 | $0.000056 | $0.000061 | $0.000056 | $0.00006 | $1.00 |
| 2015-06-23 | $0.000057 | $0.000061 | $0.000056 | $0.000056 | $5.00 |
| 2015-06-22 | $0.000059 | $0.00006 | $0.000059 | $0.00006 | $0.00 |
| 2015-06-21 | $0.000061 | $0.000071 | $0.000059 | $0.000059 | $20.00 |
| 2015-06-20 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $0.00 |
| 2015-06-19 | $0.000062 | $0.000063 | $0.000056 | $0.000056 | $1.00 |
| 2015-06-18 | $0.000052 | $0.000063 | $0.000052 | $0.000062 | $390.00 |
| 2015-06-17 | $0.00005 | $0.000052 | $0.000049 | $0.000052 | $0.00 |
| 2015-06-16 | $0.000066 | $0.00007 | $0.000049 | $0.00005 | $3.00 |
| 2015-06-15 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $1.00 |
| 2015-06-14 | $0.000049 | $0.000049 | $0.000042 | $0.000047 | $7.00 |
| 2015-06-13 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $1.00 |
| 2015-06-12 | $0.000037 | $0.000092 | $0.000037 | $0.000053 | $98.00 |
| 2015-06-11 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $2.00 |
| 2015-06-10 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $2.00 |
| 2015-06-09 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $4.00 |
| 2015-06-08 | $0.000036 | $0.000053 | $0.000036 | $0.000037 | $18.00 |
| 2015-06-07 | $0.000038 | $0.00005 | $0.000036 | $0.000036 | $18.00 |
| 2015-06-06 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $1.00 |
| 2015-06-05 | $0.000034 | $0.000045 | $0.000033 | $0.000038 | $16.00 |
| 2015-06-04 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2015-06-03 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $9.00 |
| 2015-06-02 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $1.00 |
| 2015-06-01 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $1.00 |
| 2015-05-31 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2015-05-30 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $1.00 |