HEMULE Historical USD Price
Daily close · Dec 21, 2023 → Dec 19, 2024Daily price history
Nov 20, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $0.005851 | $0.0061065 | $0.0053405 | $0.00594 | $268,092.18 |
| 2024-12-18 | $0.005939 | $0.006615 | $0.0057415 | $0.0058485 | $279,369.54 |
| 2024-12-17 | $0.006625 | $0.006625 | $0.00572548 | $0.005938 | $327,986.95 |
| 2024-12-16 | $0.006944 | $0.007249 | $0.006632 | $0.006632 | $252,993.79 |
| 2024-12-15 | $0.006479 | $0.00725947 | $0.006456 | $0.006944 | $292,057.23 |
| 2024-12-14 | $0.006782 | $0.006812 | $0.00643 | $0.006479 | $268,886.38 |
| 2024-12-13 | $0.006899 | $0.00729735 | $0.006792 | $0.006792 | $298,899.34 |
| 2024-12-12 | $0.00736709 | $0.00752955 | $0.00671 | $0.006893 | $310,398.86 |
| 2024-12-11 | $0.00735574 | $0.007497 | $0.00697805 | $0.00736713 | $281,791.20 |
| 2024-12-10 | $0.007401 | $0.00767513 | $0.00689469 | $0.00735778 | $285,432.53 |
| 2024-12-09 | $0.0090705 | $0.009084 | $0.00701478 | $0.007396 | $311,148.05 |
| 2024-12-08 | $0.00989003 | $0.00994743 | $0.009072 | $0.009072 | $237,564.85 |
| 2024-12-07 | $0.00969292 | $0.0099505 | $0.0092783 | $0.00989003 | $268,900.36 |
| 2024-12-06 | $0.00752478 | $0.00992875 | $0.00752478 | $0.00969483 | $284,829.05 |
| 2024-12-05 | $0.00786056 | $0.0096595 | $0.007397 | $0.00752478 | $323,666.33 |
| 2024-12-04 | $0.00663 | $0.00818724 | $0.006627 | $0.00785779 | $286,705.52 |
| 2024-12-03 | $0.00706325 | $0.00709123 | $0.006394 | $0.00664 | $299,055.71 |
| 2024-12-02 | $0.0075646 | $0.007876 | $0.00704192 | $0.00706 | $359,480.78 |
| 2024-12-01 | $0.00824856 | $0.00831662 | $0.007485 | $0.00756456 | $260,946.62 |
| 2024-11-30 | $0.00811629 | $0.00862971 | $0.00810421 | $0.008247 | $299,052.67 |
| 2024-11-29 | $0.00960359 | $0.00960359 | $0.00790063 | $0.00811854 | $311,897.62 |
| 2024-11-28 | $0.010963 | $0.011465 | $0.008888 | $0.00960076 | $272,060.59 |
| 2024-11-27 | $0.009123 | $0.010976 | $0.00910973 | $0.010971 | $334,674.81 |
| 2024-11-26 | $0.0088255 | $0.010562 | $0.00832936 | $0.009123 | $333,704.88 |
| 2024-11-25 | $0.00769 | $0.0093965 | $0.00721593 | $0.008804 | $361,217.58 |
| 2024-11-24 | $0.0079011 | $0.0079805 | $0.007537 | $0.00769 | $249,692.36 |
| 2024-11-23 | $0.00825067 | $0.00827867 | $0.0078229 | $0.0079074 | $313,470.70 |
| 2024-11-22 | $0.0081305 | $0.0094275 | $0.00788432 | $0.00823589 | $343,691.41 |
| 2024-11-21 | $0.0054435 | $0.008538 | $0.005424 | $0.008137 | $367,139.11 |
| 2024-11-20 | $0.0059355 | $0.006686 | $0.0053735 | $0.005512 | $271,572.82 |