HEPA Historical USD Price
Daily close · Apr 10, 2022 → Jan 13, 2025Daily price history
Nov 27, 2024 → Jan 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-13 | $0.00000969 | $0.00000977 | $0.00000923 | $0.00000963 | $4.54 |
| 2025-01-12 | $0.00000974 | $0.00000976 | $0.00000965 | $0.00000969 | $4.58 |
| 2025-01-11 | $0.00000969 | $0.0000098 | $0.00000966 | $0.00000974 | $4.60 |
| 2025-01-10 | $0.00000959 | $0.00000979 | $0.00000956 | $0.0000097 | $4.58 |
| 2025-01-09 | $0.00000973 | $0.00000981 | $0.00000945 | $0.00000958 | $4.52 |
| 2025-01-08 | $0.00000976 | $0.00000988 | $0.00000947 | $0.00000973 | $4.59 |
| 2025-01-07 | $0.0000102 | $0.00001025 | $0.00000967 | $0.00000975 | $4.60 |
| 2025-01-06 | $0.00001 | $0.0000104 | $0.00001 | $0.00001019 | $4.81 |
| 2024-12-18 | $0.00001017 | $0.00001022 | $0.00000974 | $0.00000975 | $1.61 |
| 2024-12-17 | $0.00001022 | $0.00001043 | $0.00001011 | $0.00001015 | $1.68 |
| 2024-12-16 | $0.00001019 | $0.00001033 | $0.00000999 | $0.00001021 | $1.69 |
| 2024-12-15 | $0.00001014 | $0.00001025 | $0.00000997 | $0.00001019 | $1.68 |
| 2024-12-14 | $0.00001029 | $0.00001037 | $0.00001 | $0.00001015 | $1.68 |
| 2024-12-13 | $0.00001 | $0.00001034 | $0.0000099 | $0.00001029 | $1.70 |
| 2024-12-12 | $0.00001008 | $0.00001028 | $0.00000993 | $0.00001 | $1.65 |
| 2024-12-11 | $0.0000096 | $0.00001009 | $0.00000935 | $0.00001008 | $1.67 |
| 2024-12-10 | $0.00000975 | $0.00000998 | $0.00000922 | $0.00000959 | $1.59 |
| 2024-12-09 | $0.00001051 | $0.00001051 | $0.00000939 | $0.00000977 | $1.62 |
| 2024-12-08 | $0.00001063 | $0.00001073 | $0.00001033 | $0.00001053 | $1.74 |
| 2024-12-07 | $0.00001035 | $0.00001078 | $0.00001035 | $0.00001062 | $1.76 |
| 2024-12-06 | $0.00001016 | $0.00001056 | $0.00001003 | $0.00001036 | $1.71 |
| 2024-12-05 | $0.00001048 | $0.00001048 | $0.00000988 | $0.00001017 | $1.68 |
| 2024-12-04 | $0.00001047 | $0.00001123 | $0.00001025 | $0.00001046 | $1.73 |
| 2024-12-03 | $0.00000926 | $0.00001064 | $0.00000896 | $0.00001048 | $1.20 |
| 2024-12-02 | $0.00000938 | $0.00000953 | $0.00000901 | $0.00000925 | $1.07 |
| 2024-12-01 | $0.00000934 | $0.00000949 | $0.00000924 | $0.00000937 | $1.08 |
| 2024-11-30 | $0.00000936 | $0.00000968 | $0.00000928 | $0.00000935 | $1.08 |
| 2024-11-29 | $0.00000935 | $0.00000948 | $0.00000928 | $0.00000936 | $1.08 |
| 2024-11-28 | $0.00000921 | $0.00000947 | $0.00000916 | $0.00000935 | $1.08 |
| 2024-11-27 | $0.00000878 | $0.00000924 | $0.0000087 | $0.00000921 | $1.06 |