HPTF Historical USD Price
Daily close · Mar 22, 2020 → Apr 4, 2021Daily price history
Mar 6, 2021 → Apr 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-04 | $0.00022812 | $0.00055416 | $0.00021786 | $0.00022144 | $2.57 |
| 2021-04-03 | $0.00022432 | $0.00045227 | $0.00021876 | $0.00022893 | $3.18 |
| 2021-04-02 | $0.00023482 | $0.00024021 | $0.00022269 | $0.00022432 | $0.08 |
| 2021-04-01 | $0.00023539 | $0.0002375 | $0.00023243 | $0.00023504 | $0.01 |
| 2021-03-31 | $0.00023496 | $0.00023887 | $0.00023012 | $0.00023471 | $0.00 |
| 2021-03-30 | $0.0003254 | $0.0003254 | $0.00022845 | $0.0002348 | $0.02 |
| 2021-03-29 | $0.00050204 | $0.00050267 | $0.00022033 | $0.0003254 | $0.09 |
| 2021-03-28 | $0.00022357 | $0.00050233 | $0.00021933 | $0.00050196 | $13.39 |
| 2021-03-27 | $0.00022073 | $0.00022575 | $0.00021629 | $0.00022353 | $0.04 |
| 2021-03-26 | $0.0001542 | $0.00034738 | $0.0001542 | $0.00021982 | $3.73 |
| 2021-03-25 | $0.00020993 | $0.00021247 | $0.00015202 | $0.00015435 | $7.06 |
| 2021-03-24 | $0.00021764 | $0.00022843 | $0.00021005 | $0.00021082 | $7.77 |
| 2021-03-23 | $0.0002167 | $0.00022308 | $0.00021305 | $0.00021816 | $0.04 |
| 2021-03-22 | $0.00022924 | $0.00084233 | $0.00016782 | $0.00021729 | $54.02 |
| 2021-03-21 | $0.00023212 | $0.00023413 | $0.00022328 | $0.00022963 | $5.84 |
| 2021-03-20 | $0.00023208 | $0.00023908 | $0.00023208 | $0.00023252 | $8.22 |
| 2021-03-19 | $0.000288 | $0.00029663 | $0.00023238 | $0.00023238 | $19.80 |
| 2021-03-18 | $0.00035436 | $0.00035886 | $0.00028798 | $0.00028859 | $11.69 |
| 2021-03-17 | $0.00051276 | $0.0005129 | $0.00034253 | $0.00035256 | $17.22 |
| 2021-03-16 | $0.00050036 | $0.00051027 | $0.0004815 | $0.00050969 | $17.07 |
| 2021-03-15 | $0.00059039 | $0.00060205 | $0.00049934 | $0.00050241 | $38.36 |
| 2021-03-14 | $0.00048895 | $0.00060596 | $0.00047533 | $0.0005939 | $32.43 |
| 2021-03-13 | $0.00039993 | $0.00115863 | $0.00039364 | $0.00049023 | $19.12 |
| 2021-03-12 | $0.00040511 | $0.00040557 | $0.00038786 | $0.00040118 | $20.37 |
| 2021-03-11 | $0.0003162 | $0.0012658 | $0.00031446 | $0.0004044 | $17.04 |
| 2021-03-10 | $0.00021964 | $0.00152654 | $0.00021309 | $0.00031648 | $62.04 |
| 2021-03-09 | $0.00028 | $0.00028496 | $0.00021402 | $0.00021909 | $0.11 |
| 2021-03-08 | $0.00032751 | $0.00036199 | $0.00027563 | $0.00027968 | $23.03 |
| 2021-03-07 | $0.00034242 | $0.00035924 | $0.00032349 | $0.00035897 | $19.40 |
| 2021-03-06 | $0.00034152 | $0.00034319 | $0.00033073 | $0.00034186 | $15.84 |