HTE Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0005455 | $0.00055 | $0.0004894 | $0.0005005 | $38,128.38 |
| 2024-06-20 | $0.0005484 | $0.0005494 | $0.0004957 | $0.0005455 | $3,691.08 |
| 2024-06-19 | $0.00048 | $0.0005535 | $0.00048 | $0.0005484 | $24,053.93 |
| 2024-06-18 | $0.0005123 | $0.0005123 | $0.00048 | $0.00048 | $221.49 |
| 2024-06-17 | $0.0005123 | $0.0005123 | $0.0004902 | $0.0005123 | $797.37 |
| 2024-06-16 | $0.0005614 | $0.0005629 | $0.000508 | $0.0005123 | $18,331.59 |
| 2024-06-15 | $0.0005817 | $0.000589 | $0.0005072 | $0.0005614 | $9,915.16 |
| 2024-06-14 | $0.0005659 | $0.0006448 | $0.0005652 | $0.0005817 | $8,704.53 |
| 2024-06-13 | $0.0006525 | $0.0006525 | $0.0005056 | $0.0005659 | $22,841.30 |
| 2024-06-12 | $0.0006394 | $0.0006713 | $0.0006253 | $0.0006525 | $20,022.18 |
| 2024-06-11 | $0.0006661 | $0.00068 | $0.0006354 | $0.0006394 | $6,002.19 |
| 2024-06-10 | $0.0006425 | $0.0006816 | $0.0006275 | $0.0006661 | $27,021.44 |
| 2024-06-09 | $0.0006728 | $0.0006728 | $0.0006275 | $0.0006425 | $9,190.80 |
| 2024-06-08 | $0.00067 | $0.0006819 | $0.0006149 | $0.0006709 | $7,161.49 |
| 2024-06-07 | $0.0006601 | $0.000699 | $0.0005799 | $0.00067 | $19,559.04 |
| 2024-06-06 | $0.0006076 | $0.000696 | $0.0005861 | $0.0006601 | $10,001.90 |
| 2024-06-05 | $0.0006968 | $0.000729 | $0.0005893 | $0.0006222 | $21,907.13 |
| 2024-06-04 | $0.0005812 | $0.0007695 | $0.0005812 | $0.0006968 | $18,234.61 |
| 2024-06-03 | $0.0006203 | $0.0006583 | $0.0005812 | $0.0005812 | $3,360.41 |
| 2024-06-02 | $0.0005599 | $0.000669 | $0.0005599 | $0.0006102 | $13,007.34 |
| 2024-06-01 | $0.0005408 | $0.000668 | $0.0005325 | $0.0005599 | $6,584.59 |
| 2024-05-31 | $0.00052 | $0.0005452 | $0.0004999 | $0.0005408 | $23,525.04 |
| 2024-05-30 | $0.0006174 | $0.0006174 | $0.00052 | $0.00052 | $779.09 |
| 2024-05-29 | $0.0006301 | $0.0006675 | $0.0005579 | $0.0006228 | $18,988.19 |
| 2024-05-28 | $0.0007279 | $0.0007304 | $0.0005504 | $0.0006301 | $1,025.13 |
| 2024-05-27 | $0.0006972 | $0.0007321 | $0.0006701 | $0.000727 | $24,646.52 |
| 2024-05-26 | $0.0006703 | $0.0007779 | $0.0006299 | $0.0006972 | $19,481.44 |
| 2024-05-25 | $0.0006351 | $0.000706 | $0.0006299 | $0.0006703 | $478.27 |
| 2024-05-24 | $0.0007742 | $0.0007742 | $0.0006351 | $0.0006351 | $40,008.67 |
| 2024-05-23 | $0.0008161 | $0.0008162 | $0.00065 | $0.0007742 | $19,049.49 |