HERB Historical USD Price
Daily close · Dec 21, 2018 → Dec 27, 2019Daily price history
Nov 28, 2019 → Dec 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-27 | $0.0000018 | $0.00000187 | $0.00000169 | $0.00000173 | $6,111.39 |
| 2019-12-26 | $0.00000159 | $0.00000201 | $0.00000125 | $0.0000018 | $6,430.77 |
| 2019-12-25 | $0.00000128 | $0.0000016 | $0.00000124 | $0.00000138 | $4,846.09 |
| 2019-12-24 | $0.00000161 | $0.00000193 | $0.00000128 | $0.00000129 | $4,526.91 |
| 2019-12-23 | $0.00000232 | $0.0000025 | $0.00000128 | $0.00000151 | $5,293.81 |
| 2019-12-22 | $0.00000159 | $0.00000236 | $0.00000159 | $0.00000232 | $1,565.38 |
| 2019-12-21 | $0.00000129 | $0.00000159 | $0.00000127 | $0.00000159 | $2,676.23 |
| 2019-12-20 | $0.00000127 | $0.00000129 | $0.00000125 | $0.00000128 | $4,476.23 |
| 2019-12-19 | $0.00000132 | $0.00000133 | $0.00000125 | $0.00000127 | $4,277.90 |
| 2019-12-18 | $0.00000124 | $0.00000155 | $0.00000124 | $0.00000131 | $3,901.60 |
| 2019-12-17 | $0.0000013 | $0.00000135 | $0.00000123 | $0.00000124 | $847.46 |
| 2019-12-16 | $0.00000138 | $0.00000139 | $0.00000123 | $0.0000013 | $767.99 |
| 2019-12-15 | $0.00000145 | $0.00000146 | $0.00000138 | $0.00000138 | $2,064.15 |
| 2019-12-14 | $0.00000147 | $0.00000163 | $0.00000144 | $0.00000144 | $1,978.62 |
| 2019-12-13 | $0.00000148 | $0.00000148 | $0.00000139 | $0.00000147 | $3,929.02 |
| 2019-12-12 | $0.00000169 | $0.00000169 | $0.00000144 | $0.00000148 | $1,547.50 |
| 2019-12-11 | $0.00000148 | $0.00000172 | $0.00000148 | $0.00000166 | $5,376.53 |
| 2019-12-10 | $0.00000174 | $0.00000174 | $0.00000147 | $0.0000015 | $4,892.34 |
| 2019-12-09 | $0.00000182 | $0.00000184 | $0.0000017 | $0.00000171 | $5,590.82 |
| 2019-12-08 | $0.00000174 | $0.00000185 | $0.0000017 | $0.00000182 | $5,946.91 |
| 2019-12-07 | $0.00000172 | $0.00000176 | $0.00000171 | $0.00000173 | $5,623.23 |
| 2019-12-06 | $0.00000147 | $0.00000175 | $0.00000145 | $0.00000172 | $5,551.30 |
| 2019-12-05 | $0.00000167 | $0.00000183 | $0.00000145 | $0.00000148 | $4,759.92 |
| 2019-12-04 | $0.00000177 | $0.00000184 | $0.00000163 | $0.00000176 | $5,694.37 |
| 2019-12-03 | $0.00000193 | $0.00000205 | $0.00000167 | $0.00000175 | $5,679.66 |
| 2019-12-02 | $0.000002 | $0.00000225 | $0.0000015 | $0.00000193 | $6,558.91 |
| 2019-12-01 | $0.00000218 | $0.00000276 | $0.00000165 | $0.00000226 | $7,439.61 |
| 2019-11-30 | $0.00000306 | $0.00000307 | $0.00000206 | $0.00000208 | $4,206.19 |
| 2019-11-29 | $0.00000299 | $0.0000031 | $0.00000298 | $0.00000306 | $9.07 |
| 2019-11-28 | $0.0000031 | $0.00000319 | $0.00000212 | $0.00000299 | $7,850.95 |