XAUH Historical USD Price
Daily close · Jan 10, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $140.09 | $142.53 | $139.42 | $141.42 | $213,189.07 |
| 2026-09-08 | $142.38 | $142.94 | $139.88 | $140.00 | $211,783.53 |
| 2026-09-07 | $142.30 | $142.48 | $140.82 | $142.27 | $213,408.19 |
| 2026-09-06 | $143.62 | $143.78 | $142.27 | $142.48 | $212,645.25 |
| 2026-09-05 | $142.38 | $143.67 | $142.24 | $143.47 | $213,865.61 |
| 2026-09-04 | $143.71 | $144.45 | $140.91 | $142.29 | $212,396.12 |
| 2026-09-03 | $140.93 | $144.86 | $140.88 | $143.78 | $214,050.55 |
| 2026-09-02 | $139.12 | $141.16 | $138.03 | $140.96 | $214,899.84 |
| 2026-09-01 | $143.08 | $143.49 | $138.92 | $139.07 | $221,778.94 |
| 2026-08-31 | $143.07 | $143.60 | $142.24 | $143.03 | $219,551.26 |
| 2026-08-30 | $143.22 | $143.47 | $142.85 | $143.10 | $208,272.74 |
| 2026-08-29 | $143.40 | $143.68 | $143.01 | $143.19 | $223,134.10 |
| 2026-08-28 | $148.09 | $148.57 | $142.93 | $143.55 | $221,091.21 |
| 2026-08-27 | $148.45 | $149.33 | $146.88 | $148.00 | $223,344.23 |
| 2026-08-26 | $150.05 | $150.26 | $147.44 | $148.51 | $223,287.06 |
| 2026-08-25 | $150.73 | $150.87 | $148.13 | $150.04 | $223,881.70 |
| 2026-08-24 | $148.96 | $150.47 | $147.86 | $150.27 | $224,014.48 |
| 2026-08-23 | $148.21 | $148.67 | $147.85 | $148.39 | $223,493.51 |
| 2026-08-22 | $148.61 | $148.78 | $147.82 | $148.13 | $223,070.51 |
| 2026-08-21 | $145.54 | $148.91 | $145.08 | $148.45 | $224,070.53 |
| 2026-08-20 | $145.17 | $145.86 | $143.46 | $145.68 | $224,115.32 |
| 2026-08-19 | $139.49 | $145.46 | $139.26 | $145.27 | $228,617.30 |
| 2026-08-18 | $142.17 | $142.53 | $139.30 | $139.55 | $211,278.52 |
| 2026-08-17 | $141.01 | $142.30 | $140.94 | $142.15 | $188,494.39 |
| 2026-08-16 | $140.72 | $141.11 | $140.66 | $140.79 | $223,481.75 |
| 2026-08-15 | $140.84 | $141.07 | $140.51 | $140.94 | $226,382.09 |
| 2026-08-14 | $141.46 | $141.89 | $140.53 | $140.79 | $175,147.64 |
| 2026-08-13 | $142.34 | $142.84 | $141.37 | $141.37 | $119,810.29 |
| 2026-08-12 | $140.56 | $142.67 | $140.53 | $142.09 | $135,587.98 |
| 2026-08-11 | $141.25 | $142.48 | $140.40 | $140.60 | $223,010.97 |