HRS Historical USD Price
Daily close · Mar 9, 2022 → Mar 30, 2023Daily price history
Jan 16, 2023 → Mar 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | $0.00000553 | $0.00000561 | $0.00000548 | $0.00000557 | $1,061.96 |
| 2023-03-29 | $0.00000552 | $0.00000563 | $0.00000551 | $0.00000553 | $1,053.07 |
| 2023-03-28 | $0.00000547 | $0.00000555 | $0.00000541 | $0.00000552 | $1,051.28 |
| 2023-03-27 | $0.00000579 | $0.0000058 | $0.0000054 | $0.00000547 | $1,042.57 |
| 2023-03-26 | $0.00000568 | $0.0000058 | $0.00000567 | $0.00000579 | $1,103.08 |
| 2023-03-25 | $0.00000567 | $0.00000572 | $0.00000563 | $0.00000568 | $1,081.99 |
| 2023-03-24 | $0.0000058 | $0.00000581 | $0.00000559 | $0.00000567 | $1,079.85 |
| 2023-03-23 | $0.00000566 | $0.00000584 | $0.00000563 | $0.0000058 | $1,105.63 |
| 2023-03-22 | $0.00000589 | $0.00000597 | $0.00000559 | $0.00000566 | $1,078.06 |
| 2023-03-21 | $0.00000586 | $0.00000597 | $0.00000577 | $0.00000589 | $1,122.67 |
| 2023-03-20 | $0.00000592 | $0.00000597 | $0.00000585 | $0.00000585 | $1,114.99 |
| 2023-03-19 | $0.00000582 | $0.000006 | $0.00000582 | $0.00000592 | $1,127.01 |
| 2023-03-18 | $0.00000596 | $0.00000608 | $0.00000581 | $0.00000582 | $1,109.01 |
| 2023-03-17 | $0.0000058 | $0.00000597 | $0.00000575 | $0.00000595 | $1,133.54 |
| 2023-03-16 | $0.00000539 | $0.00000585 | $0.00000534 | $0.0000058 | $1,104.00 |
| 2023-03-15 | $0.00000558 | $0.00000562 | $0.00000533 | $0.00000539 | $1,040.63 |
| 2023-03-09 | $0.00000519 | $0.00000526 | $0.00000493 | $0.00000501 | $1.43 |
| 2023-03-08 | $0.00000523 | $0.0000053 | $0.00000516 | $0.00000519 | $1.48 |
| 2023-03-07 | $0.0000052 | $0.00000524 | $0.00000515 | $0.00000523 | $1.49 |
| 2023-03-06 | $0.00000522 | $0.00000523 | $0.00000513 | $0.0000052 | $1.48 |
| 2023-03-05 | $0.00000524 | $0.00000529 | $0.00000521 | $0.00000522 | $1.49 |
| 2023-03-04 | $0.00000525 | $0.00000526 | $0.00000518 | $0.00000524 | $1.49 |
| 2023-03-03 | $0.00000542 | $0.00000542 | $0.00000521 | $0.00000524 | $1.49 |
| 2023-03-02 | $0.00000547 | $0.00000548 | $0.00000535 | $0.00000542 | $1.54 |
| 2023-03-01 | $0.00000545 | $0.00000553 | $0.00000544 | $0.00000547 | $1.56 |
| 2023-02-28 | $0.0000055 | $0.00000552 | $0.00000543 | $0.00000544 | $1.55 |
| 2023-02-27 | $0.00000558 | $0.00000559 | $0.00000544 | $0.0000055 | $1.57 |
| 2023-02-26 | $0.00000547 | $0.00000559 | $0.00000546 | $0.00000558 | $1.59 |
| 2023-01-17 | $0.00000538 | $0.00000547 | $0.00000534 | $0.00000539 | $14.52 |
| 2023-01-16 | $0.00000543 | $0.00000553 | $0.0000053 | $0.00000537 | $14.47 |