HER Historical USD Price
Daily close · Dec 22, 2022 → Jan 28, 2024Daily price history
Dec 30, 2023 → Jan 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-28 | $0.00532752 | $0.00537846 | $0.00529953 | $0.00533471 | $382.99 |
| 2024-01-27 | $0.00526224 | $0.00535189 | $0.00526057 | $0.00533064 | $43.92 |
| 2024-01-26 | $0.00507261 | $0.0053 | $0.00503828 | $0.00526547 | $431.42 |
| 2024-01-25 | $0.00512616 | $0.0051963 | $0.00503546 | $0.00507298 | $1,871.94 |
| 2024-01-24 | $0.00518878 | $0.00521492 | $0.00506378 | $0.00512761 | $252.72 |
| 2024-01-23 | $0.00525316 | $0.00534933 | $0.00503791 | $0.00518311 | $427.32 |
| 2024-01-22 | $0.00547707 | $0.00549523 | $0.00522482 | $0.00525018 | $345.28 |
| 2024-01-21 | $0.0054345 | $0.00552067 | $0.00542051 | $0.0054723 | $88.90 |
| 2024-01-20 | $0.0055802 | $0.00559874 | $0.00534654 | $0.00543347 | $1,094.28 |
| 2024-01-19 | $0.00553491 | $0.00559336 | $0.00543356 | $0.00558007 | $126.25 |
| 2024-01-18 | $0.00544583 | $0.0055711 | $0.00538814 | $0.00554611 | $30.21 |
| 2024-01-17 | $0.0055792 | $0.00559231 | $0.00541971 | $0.00544721 | $150.59 |
| 2024-01-16 | $0.00562087 | $0.00564477 | $0.00554933 | $0.00557819 | $33.47 |
| 2024-01-15 | $0.00542944 | $0.00575549 | $0.00542944 | $0.00562281 | $705.62 |
| 2024-01-14 | $0.00547579 | $0.00555419 | $0.00542043 | $0.00542376 | $598.78 |
| 2024-01-13 | $0.0054652 | $0.00552449 | $0.00537117 | $0.00547765 | $604.73 |
| 2024-01-12 | $0.00542383 | $0.0057129 | $0.00534617 | $0.0054629 | $1,100.53 |
| 2024-01-11 | $0.00531339 | $0.00551715 | $0.0052599 | $0.00542273 | $478.51 |
| 2024-01-10 | $0.00533152 | $0.00542213 | $0.00511847 | $0.00530561 | $465.83 |
| 2024-01-09 | $0.00543518 | $0.00548638 | $0.00525253 | $0.00533206 | $335.90 |
| 2024-01-08 | $0.00549196 | $0.00551146 | $0.0052903 | $0.00544003 | $520.50 |
| 2024-01-07 | $0.00561283 | $0.00563356 | $0.00546386 | $0.00549366 | $117.57 |
| 2024-01-06 | $0.0057545 | $0.0057545 | $0.00545379 | $0.00561237 | $88.11 |
| 2024-01-05 | $0.00589171 | $0.00592596 | $0.00562377 | $0.00574151 | $6.12 |
| 2024-01-04 | $0.00567591 | $0.00589396 | $0.00559646 | $0.00589396 | $448.78 |
| 2024-01-03 | $0.00590891 | $0.0060489 | $0.00538222 | $0.00568292 | $2,960.61 |
| 2024-01-02 | $0.00598911 | $0.00613216 | $0.00584746 | $0.00590556 | $373.53 |
| 2024-01-01 | $0.00589464 | $0.00601982 | $0.00582475 | $0.00599567 | $357.94 |
| 2023-12-31 | $0.00609155 | $0.00619983 | $0.00586584 | $0.00589958 | $508.85 |
| 2023-12-30 | $0.00594073 | $0.00612016 | $0.00593095 | $0.00609155 | $319.82 |