HERMES Historical USD Price
Daily close · May 12, 2022 → Mar 13, 2024Daily price history
Feb 13, 2024 → Mar 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-13 | $0.43358133 | $0.43358133 | $0.40920253 | $0.42769761 | $1.77 |
| 2024-03-12 | $0.38062672 | $0.4460903 | $0.36273427 | $0.43219662 | $1.79 |
| 2024-03-11 | $0.33415013 | $0.38407344 | $0.316329 | $0.37973284 | $1.57 |
| 2024-03-10 | $0.34158372 | $0.34911795 | $0.32740553 | $0.33386166 | $46.70 |
| 2024-03-09 | $0.33964394 | $0.34612799 | $0.33735615 | $0.34191661 | $47.83 |
| 2024-03-08 | $0.34412662 | $0.34928964 | $0.32941662 | $0.3391932 | $47.45 |
| 2024-03-07 | $0.3299905 | $0.35352835 | $0.3299905 | $0.34448828 | $48.19 |
| 2024-03-06 | $0.31453571 | $0.33446155 | $0.30201056 | $0.33004738 | $46.17 |
| 2024-03-05 | $0.34278608 | $0.35658967 | $0.29523587 | $0.31500224 | $44.07 |
| 2024-03-04 | $0.34192847 | $0.34894066 | $0.33161054 | $0.34246525 | $47.91 |
| 2024-03-03 | $0.36413932 | $0.36803123 | $0.34107391 | $0.34945673 | $3.86 |
| 2024-03-02 | $0.35184155 | $0.36502731 | $0.34590214 | $0.36478979 | $4.03 |
| 2024-03-01 | $0.33591719 | $0.35476846 | $0.33591719 | $0.35163442 | $3.88 |
| 2024-02-29 | $0.33035435 | $0.36515596 | $0.32739679 | $0.33602102 | $3.71 |
| 2024-02-28 | $0.32250419 | $0.33753202 | $0.30987958 | $0.33010883 | $3.65 |
| 2024-02-27 | $0.32283016 | $0.32690291 | $0.31638677 | $0.32241863 | $3.56 |
| 2024-02-26 | $0.3075732 | $0.32291166 | $0.2983283 | $0.32278332 | $3.56 |
| 2024-02-25 | $0.30178841 | $0.30759508 | $0.30000922 | $0.30756678 | $3.40 |
| 2024-02-24 | $0.29550113 | $0.30324838 | $0.28934557 | $0.30173065 | $3.33 |
| 2024-02-23 | $0.3023785 | $0.30350262 | $0.29017134 | $0.29571298 | $3.27 |
| 2024-02-22 | $0.30946936 | $0.31386742 | $0.30101106 | $0.30265298 | $3.34 |
| 2024-02-21 | $0.31642561 | $0.31654329 | $0.29598169 | $0.30942046 | $3.42 |
| 2024-02-20 | $0.32435273 | $0.32543672 | $0.30481777 | $0.31644994 | $3.50 |
| 2024-02-19 | $0.33069809 | $0.33375867 | $0.32231066 | $0.32443073 | $3.58 |
| 2024-02-18 | $0.32662013 | $0.33465459 | $0.32069183 | $0.33054812 | $3.65 |
| 2024-02-17 | $0.33082265 | $0.33232124 | $0.31649482 | $0.32641361 | $13.07 |
| 2024-02-16 | $0.34150041 | $0.34300917 | $0.32643847 | $0.33087281 | $13.25 |
| 2024-02-15 | $0.34659977 | $0.35662303 | $0.33767726 | $0.34154333 | $13.67 |
| 2024-02-14 | $0.32657759 | $0.34804715 | $0.32184957 | $0.34662069 | $13.88 |
| 2024-02-13 | $0.33667444 | $0.33688153 | $0.32031694 | $0.32661851 | $13.08 |