HEZ Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $6.34 | $6.45 | $6.31 | $6.42 | $26,292.80 |
| 2021-11-29 | $6.23 | $6.39 | $6.10 | $6.34 | $17,175.27 |
| 2021-11-28 | $5.92 | $6.24 | $5.91 | $6.23 | $13,692.05 |
| 2021-11-27 | $6.39 | $6.39 | $5.79 | $5.88 | $35,733.37 |
| 2021-11-26 | $6.71 | $6.78 | $6.36 | $6.39 | $16,060.02 |
| 2021-11-25 | $6.28 | $6.71 | $6.25 | $6.71 | $13,008.12 |
| 2021-11-24 | $6.24 | $6.30 | $5.84 | $6.28 | $41,637.09 |
| 2021-11-23 | $6.32 | $6.33 | $6.11 | $6.24 | $2,770.43 |
| 2021-11-22 | $6.84 | $6.86 | $6.30 | $6.32 | $37,056.60 |
| 2021-11-21 | $6.82 | $6.95 | $6.70 | $6.84 | $36,782.40 |
| 2021-11-20 | $6.83 | $6.90 | $6.64 | $6.82 | $38,285.80 |
| 2021-11-19 | $5.90 | $6.83 | $5.81 | $6.83 | $103,350.30 |
| 2021-11-18 | $6.17 | $6.23 | $5.77 | $5.90 | $50,278.16 |
| 2021-11-17 | $6.05 | $6.19 | $5.99 | $6.17 | $3,905.20 |
| 2021-11-16 | $6.30 | $6.31 | $5.96 | $6.05 | $32,679.46 |
| 2021-11-15 | $6.18 | $6.30 | $6.02 | $6.30 | $19,452.45 |
| 2021-11-14 | $6.27 | $6.28 | $6.18 | $6.18 | $2,978.53 |
| 2021-11-13 | $6.25 | $6.27 | $6.15 | $6.27 | $25,951.96 |
| 2021-11-12 | $6.21 | $6.36 | $6.18 | $6.26 | $72,824.01 |
| 2021-11-11 | $6.51 | $6.51 | $6.11 | $6.21 | $742,453.53 |
| 2021-11-10 | $6.61 | $6.72 | $6.45 | $6.49 | $1.05M |
| 2021-11-09 | $6.99 | $7.01 | $6.53 | $6.61 | $722,585.88 |
| 2021-11-08 | $7.07 | $7.26 | $6.84 | $6.99 | $547,716.79 |
| 2021-11-07 | $7.02 | $7.11 | $6.84 | $7.08 | $431,181.36 |
| 2021-11-06 | $7.08 | $7.13 | $6.73 | $7.02 | $428,361.24 |
| 2021-11-05 | $7.12 | $7.23 | $6.97 | $7.08 | $630,562.31 |
| 2021-11-04 | $7.24 | $7.35 | $7.05 | $7.12 | $571,740.94 |
| 2021-11-03 | $6.80 | $7.39 | $6.79 | $7.24 | $510,328.27 |
| 2021-11-02 | $7.07 | $7.07 | $6.75 | $6.80 | $870,041.23 |
| 2021-11-01 | $7.09 | $7.26 | $7.02 | $7.06 | $857,280.42 |