MUDOL2 Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.01468 | $0.01615 | $0.014255 | $0.01473 | $47,133.93 |
| 2023-08-06 | $0.01562 | $0.01567 | $0.01463 | $0.01473 | $37,628.13 |
| 2023-08-05 | $0.01569 | $0.01615 | $0.014835 | $0.01562 | $45,054.24 |
| 2023-08-04 | $0.015625 | $0.01634 | $0.01531 | $0.01564 | $31,135.77 |
| 2023-08-03 | $0.01604 | $0.01636 | $0.01518 | $0.015625 | $12,817.34 |
| 2023-08-02 | $0.0162 | $0.016555 | $0.01593 | $0.01604 | $48,116.44 |
| 2023-08-01 | $0.01631 | $0.016975 | $0.01601 | $0.0162 | $42,992.20 |
| 2023-07-31 | $0.016075 | $0.016585 | $0.01582 | $0.01631 | $39,342.44 |
| 2023-07-30 | $0.016305 | $0.0166 | $0.015925 | $0.016125 | $34,220.77 |
| 2023-07-29 | $0.01649 | $0.01665 | $0.0162 | $0.016305 | $35,049.44 |
| 2023-07-28 | $0.01692 | $0.0174 | $0.016395 | $0.01649 | $43,821.60 |
| 2023-07-27 | $0.017275 | $0.0178 | $0.016435 | $0.01692 | $37,140.68 |
| 2023-07-26 | $0.01729 | $0.017905 | $0.01685 | $0.017275 | $36,514.85 |
| 2023-07-25 | $0.017305 | $0.017685 | $0.01655 | $0.01724 | $40,369.75 |
| 2023-07-24 | $0.017745 | $0.018165 | $0.017 | $0.017305 | $47,802.88 |
| 2023-07-23 | $0.018195 | $0.01887 | $0.017595 | $0.017745 | $54,692.45 |
| 2023-07-22 | $0.01812 | $0.018575 | $0.01781 | $0.018195 | $48,874.92 |
| 2023-07-21 | $0.018865 | $0.019015 | $0.01812 | $0.01817 | $38,612.00 |
| 2023-07-20 | $0.01882 | $0.018885 | $0.01795 | $0.018865 | $48,216.48 |
| 2023-07-19 | $0.01892 | $0.019485 | $0.018455 | $0.01854 | $34,968.02 |
| 2023-07-18 | $0.01887 | $0.019625 | $0.01833 | $0.01892 | $48,713.92 |
| 2023-07-17 | $0.0177 | $0.02034 | $0.01732 | $0.01887 | $41,789.84 |
| 2023-07-16 | $0.017365 | $0.018165 | $0.0172 | $0.01754 | $25,956.55 |
| 2023-07-15 | $0.01972 | $0.01982 | $0.017315 | $0.017365 | $43,426.19 |
| 2023-07-14 | $0.019465 | $0.02205 | $0.019205 | $0.019625 | $46,524.77 |
| 2023-07-13 | $0.02003 | $0.022035 | $0.019415 | $0.019465 | $50,738.44 |
| 2023-07-12 | $0.019455 | $0.020145 | $0.01877 | $0.01949 | $50,487.03 |
| 2023-07-11 | $0.01773 | $0.01972 | $0.017585 | $0.019445 | $57,067.34 |
| 2023-07-10 | $0.01762 | $0.0184 | $0.01727 | $0.017865 | $37,343.58 |
| 2023-07-09 | $0.01812 | $0.01907 | $0.01757 | $0.01762 | $30,781.98 |