HES Historical USD Price
Daily close · May 24, 2022 → Jul 31, 2023Daily price history
Jul 2, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.0004854 | $0.0004854 | $0.0004854 | $0.0004854 | $4.85 |
| 2023-07-30 | $0.0004854 | $0.0004854 | $0.0004854 | $0.0004854 | $4.85 |
| 2023-07-29 | $0.00048633 | $0.00048633 | $0.0004854 | $0.0004854 | $4.85 |
| 2023-07-28 | $0.00048687 | $0.00048745 | $0.00048633 | $0.00048633 | $6.10 |
| 2023-07-27 | $0.00048053 | $0.00048687 | $0.00048053 | $0.00048687 | $23.71 |
| 2023-07-26 | $0.00047491 | $0.00048581 | $0.00047491 | $0.00048053 | $75.35 |
| 2023-07-25 | $0.00047845 | $0.00047845 | $0.00047491 | $0.00047491 | $7.56 |
| 2023-07-24 | $0.00048394 | $0.00048394 | $0.00047607 | $0.00047845 | $6.13 |
| 2023-07-23 | $0.00051454 | $0.00051454 | $0.00048394 | $0.00048394 | $34.99 |
| 2023-07-22 | $0.00051454 | $0.00051454 | $0.00051454 | $0.00051454 | $293.59 |
| 2023-07-21 | $0.00052995 | $0.00052995 | $0.00047832 | $0.00051454 | $504.05 |
| 2023-07-20 | $0.0006714 | $0.0006714 | $0.00052995 | $0.00052995 | $463.17 |
| 2023-07-19 | $0.00042293 | $0.00132138 | $0.00042293 | $0.0006714 | $12,808.03 |
| 2023-07-18 | $0.00041762 | $0.00042293 | $0.00041762 | $0.00042293 | $15.41 |
| 2023-07-17 | $0.00041762 | $0.00041762 | $0.00041762 | $0.00041762 | $3.39 |
| 2023-07-16 | $0.00041762 | $0.00041762 | $0.00041762 | $0.00041762 | $3.39 |
| 2023-07-15 | $0.00041762 | $0.00041762 | $0.00041762 | $0.00041762 | $3.39 |
| 2023-07-14 | $0.00042223 | $0.00042223 | $0.00041762 | $0.00041762 | $13.51 |
| 2023-07-13 | $0.00042223 | $0.00042223 | $0.00042223 | $0.00042223 | $3.32 |
| 2023-07-12 | $0.00042223 | $0.00042223 | $0.00042223 | $0.00042223 | $3.32 |
| 2023-07-11 | $0.00042223 | $0.00042223 | $0.00042223 | $0.00042223 | $3.32 |
| 2023-07-10 | $0.00042262 | $0.00042262 | $0.00042223 | $0.00042223 | $3.32 |
| 2023-07-09 | $0.00042262 | $0.00042262 | $0.00042262 | $0.00042262 | $0.24 |
| 2023-07-08 | $0.00042262 | $0.00042262 | $0.00042262 | $0.00042262 | $0.24 |
| 2023-07-07 | $0.00042364 | $0.00042364 | $0.00042262 | $0.00042262 | $0.24 |
| 2023-07-06 | $0.00043013 | $0.00043013 | $0.00042364 | $0.00042364 | $40.38 |
| 2023-07-05 | $0.00043013 | $0.00043013 | $0.00043013 | $0.00043013 | $2.37 |
| 2023-07-04 | $0.00043115 | $0.00043115 | $0.00043013 | $0.00043013 | $2.37 |
| 2023-07-03 | $0.00043115 | $0.00043115 | $0.00043115 | $0.00043115 | $3.56 |
| 2023-07-02 | $0.0004333 | $0.0004333 | $0.00043115 | $0.00043115 | $3.56 |