HOMS Historical USD Price
Daily close · Oct 1, 2024 → Jan 31, 2025Daily price history
Jan 2, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $45,610.95 |
| 2025-01-30 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $45,610.95 |
| 2025-01-29 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $45,610.95 |
| 2025-01-28 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $45,610.95 |
| 2025-01-27 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $45,610.95 |
| 2025-01-26 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $45,610.95 |
| 2025-01-25 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $45,610.95 |
| 2025-01-24 | $0.0015 | $0.01005 | $0.0007 | $0.00292 | $45,610.95 |
| 2025-01-23 | $0.00121 | $0.00279 | $0.00057 | $0.00057 | $18,817.97 |
| 2025-01-22 | $0.0025 | $0.00318 | $0.00051 | $0.00121 | $29,447.40 |
| 2025-01-21 | $0.00639 | $0.01542 | $0.0018 | $0.0025 | $44,261.92 |
| 2025-01-20 | $0.00375 | $0.0175 | $0.0035 | $0.00639 | $78,350.08 |
| 2025-01-19 | $0.00346 | $0.00549 | $0.00325 | $0.00375 | $11,896.26 |
| 2025-01-18 | $0.00338 | $0.00372 | $0.00321 | $0.00346 | $130.87 |
| 2025-01-17 | $0.00254 | $0.00608 | $0.00242 | $0.00338 | $40,367.51 |
| 2025-01-16 | $0.00253 | $0.0027 | $0.0023 | $0.00255 | $27,390.50 |
| 2025-01-15 | $0.00241 | $0.00339 | $0.00232 | $0.00253 | $27,552.39 |
| 2025-01-14 | $0.00223 | $0.00359 | $0.0021 | $0.00241 | $17,347.49 |
| 2025-01-13 | $0.00345 | $0.0035 | $0.00202 | $0.00223 | $3,206.82 |
| 2025-01-12 | $0.00305 | $0.0051425 | $0.00259 | $0.00345 | $17,409.15 |
| 2025-01-11 | $0.00276 | $0.0049 | $0.002 | $0.00305 | $22,749.41 |
| 2025-01-10 | $0.00279 | $0.00308 | $0.00225 | $0.00276 | $2,375.52 |
| 2025-01-09 | $0.00297 | $0.00311 | $0.0026 | $0.00279 | $1,650.01 |
| 2025-01-08 | $0.0026 | $0.00357 | $0.00244 | $0.00297 | $8,212.96 |
| 2025-01-07 | $0.00233 | $0.00347 | $0.00208 | $0.00309 | $21,579.07 |
| 2025-01-06 | $0.00377 | $0.00378 | $0.002 | $0.00233 | $2,809.07 |
| 2025-01-05 | $0.00308 | $0.00379 | $0.00308 | $0.00377 | $4,166.32 |
| 2025-01-04 | $0.00294 | $0.00308 | $0.00285 | $0.00308 | $3,160.77 |
| 2025-01-03 | $0.00292 | $0.00301 | $0.00283 | $0.00294 | $160.67 |
| 2025-01-02 | $0.00282 | $0.00292 | $0.00265 | $0.00292 | $29,398.26 |