HTD Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00104329 | $0.00109436 | $0.00100515 | $0.00100515 | $823.05 |
| 2023-02-06 | $0.00103445 | $0.00105014 | $0.00101141 | $0.00104329 | $545.25 |
| 2023-02-05 | $0.00104045 | $0.00104045 | $0.00103445 | $0.00103445 | $10.06 |
| 2023-02-04 | $0.00103735 | $0.00107 | $0.0010355 | $0.00104045 | $459.53 |
| 2023-02-03 | $0.00101027 | $0.00104116 | $0.00101027 | $0.00103735 | $313.32 |
| 2023-02-02 | $0.00104805 | $0.00104805 | $0.00096108 | $0.0010114 | $1,107.35 |
| 2023-02-01 | $0.00103275 | $0.00105969 | $0.00103275 | $0.00104805 | $475.00 |
| 2023-01-31 | $0.00104764 | $0.00104764 | $0.00103275 | $0.00103275 | $243.85 |
| 2023-01-30 | $0.00108692 | $0.00108692 | $0.00104764 | $0.00104764 | $243.10 |
| 2023-01-29 | $0.00110767 | $0.00110813 | $0.00108199 | $0.00108692 | $202.89 |
| 2023-01-28 | $0.00110857 | $0.00110857 | $0.00110151 | $0.00110767 | $36.94 |
| 2023-01-27 | $0.00111143 | $0.00111143 | $0.0011044 | $0.00110857 | $16.87 |
| 2023-01-26 | $0.00111304 | $0.00111304 | $0.00110744 | $0.00111143 | $43.15 |
| 2023-01-25 | $0.00108825 | $0.00117921 | $0.00108825 | $0.00111304 | $1,277.28 |
| 2023-01-24 | $0.00108499 | $0.00108825 | $0.00108 | $0.00108825 | $21.28 |
| 2023-01-23 | $0.0010732 | $0.00112697 | $0.0010732 | $0.00108499 | $627.54 |
| 2023-01-22 | $0.00108566 | $0.00108566 | $0.0010732 | $0.0010732 | $17.88 |
| 2023-01-21 | $0.0010786 | $0.00108566 | $0.0010786 | $0.00108566 | $315.83 |
| 2023-01-20 | $0.00108521 | $0.00109106 | $0.0010786 | $0.0010786 | $102.95 |
| 2023-01-19 | $0.00111452 | $0.00111452 | $0.00105564 | $0.00108521 | $200.41 |
| 2023-01-18 | $0.00127415 | $0.00129562 | $0.00108638 | $0.00111452 | $2,246.01 |
| 2023-01-17 | $0.00131466 | $0.00131466 | $0.00127371 | $0.00127415 | $238.23 |
| 2023-01-16 | $0.00132948 | $0.00132948 | $0.00130967 | $0.00131466 | $99.23 |
| 2023-01-15 | $0.00134188 | $0.00134208 | $0.00132292 | $0.00132948 | $117.20 |
| 2023-01-14 | $0.00143204 | $0.00143284 | $0.00133539 | $0.00134188 | $451.72 |
| 2023-01-13 | $0.00126373 | $0.00153676 | $0.00125753 | $0.00143204 | $3,736.26 |
| 2023-01-12 | $0.00131131 | $0.00131194 | $0.0012451 | $0.00126373 | $1,122.97 |
| 2023-01-11 | $0.00130078 | $0.00131131 | $0.00130078 | $0.00131131 | $68.89 |
| 2023-01-10 | $0.0013604 | $0.0013604 | $0.00130078 | $0.00130078 | $361.53 |
| 2023-01-09 | $0.00136996 | $0.00137251 | $0.00135827 | $0.0013604 | $341.99 |