CGC Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00231405 | $0.00231405 | $0.00231226 | $0.00231226 | $3.84 |
| 2023-05-25 | $0.00231985 | $0.00231985 | $0.00231405 | $0.00231405 | $6.68 |
| 2023-05-24 | $0.00231985 | $0.00231985 | $0.00231489 | $0.00231985 | $4.42 |
| 2023-05-23 | $0.00231985 | $0.00231985 | $0.00231653 | $0.00231985 | $4.42 |
| 2023-05-22 | $0.00231985 | $0.00231985 | $0.00231864 | $0.00231985 | $4.42 |
| 2023-05-21 | $0.00231985 | $0.00231985 | $0.00231864 | $0.00231985 | $4.42 |
| 2023-05-20 | $0.00231864 | $0.00231985 | $0.00231864 | $0.00231985 | $4.42 |
| 2023-05-18 | $0.00232204 | $0.00232204 | $0.00231985 | $0.00231985 | $4.42 |
| 2023-05-17 | $0.00232262 | $0.00232262 | $0.00232204 | $0.00232204 | $1.80 |
| 2023-05-16 | $0.00232381 | $0.00232381 | $0.00232209 | $0.00232262 | $4.31 |
| 2023-05-15 | $0.00234141 | $0.00234141 | $0.00232381 | $0.00232381 | $22.99 |
| 2023-05-14 | $0.00233654 | $0.00234141 | $0.00233166 | $0.00234141 | $27.98 |
| 2023-05-13 | $0.00233739 | $0.00233739 | $0.00233654 | $0.00233654 | $4.09 |
| 2023-05-12 | $0.00235212 | $0.00235212 | $0.00233739 | $0.00233739 | $13.02 |
| 2023-05-11 | $0.00235102 | $0.00235212 | $0.00235102 | $0.00235212 | $4.35 |
| 2023-05-10 | $0.00235102 | $0.00235102 | $0.00235102 | $0.00235102 | $3.06 |
| 2023-05-09 | $0.00233973 | $0.00235102 | $0.00233973 | $0.00235102 | $3.06 |
| 2023-05-08 | $0.00233973 | $0.00233973 | $0.00233973 | $0.00233973 | $6.10 |
| 2023-05-07 | $0.00234137 | $0.00234137 | $0.00233973 | $0.00233973 | $6.10 |
| 2023-05-06 | $0.00234434 | $0.00234434 | $0.00234137 | $0.00234137 | $4.92 |
| 2023-05-05 | $0.00234434 | $0.00234434 | $0.00234434 | $0.00234434 | $14.98 |
| 2023-05-04 | $0.00234434 | $0.00234434 | $0.00234434 | $0.00234434 | $14.98 |
| 2023-05-03 | $0.00234434 | $0.00234434 | $0.00234434 | $0.00234434 | $14.98 |
| 2023-05-02 | $0.00234434 | $0.00234434 | $0.00234434 | $0.00234434 | $14.98 |
| 2023-05-01 | $0.00235934 | $0.00235934 | $0.00234434 | $0.00234434 | $14.98 |
| 2023-04-30 | $0.00234784 | $0.00235934 | $0.00234756 | $0.00235934 | $10.50 |
| 2023-04-29 | $0.00234784 | $0.00234784 | $0.00234784 | $0.00234784 | $0.58 |
| 2023-04-28 | $0.00236079 | $0.00236079 | $0.0023493 | $0.0023493 | $1.32 |
| 2023-04-27 | $0.00235381 | $0.00236079 | $0.00235167 | $0.00236079 | $24.52 |
| 2023-04-26 | $0.00235381 | $0.00235381 | $0.00235381 | $0.00235381 | $1.14 |