HEROEGG Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00059046 | $0.00059046 | $0.00059029 | $0.00059029 | $4.87 |
| 2022-12-18 | $0.00059391 | $0.00059391 | $0.00059046 | $0.00059046 | $4.02 |
| 2022-12-17 | $0.00059112 | $0.00059391 | $0.00059037 | $0.00059391 | $7.99 |
| 2022-12-16 | $0.00058627 | $0.00058879 | $0.00058587 | $0.00058879 | $2.83 |
| 2022-12-15 | $0.00058627 | $0.00058627 | $0.00058627 | $0.00058627 | $5.86 |
| 2022-12-14 | $0.00058736 | $0.00058736 | $0.00058627 | $0.00058627 | $5.86 |
| 2022-12-13 | $0.00060595 | $0.00060595 | $0.00058736 | $0.00058736 | $15.08 |
| 2022-12-12 | $0.00062864 | $0.00062864 | $0.00060595 | $0.00060595 | $363.96 |
| 2022-12-11 | $0.00062972 | $0.00062972 | $0.00062719 | $0.00062864 | $72.99 |
| 2022-12-10 | $0.00063315 | $0.00063315 | $0.00062972 | $0.00062972 | $14.88 |
| 2022-12-09 | $0.00063355 | $0.00063355 | $0.00062999 | $0.00063315 | $21.54 |
| 2022-12-08 | $0.00063195 | $0.00063355 | $0.00062904 | $0.00063355 | $17.18 |
| 2022-12-07 | $0.00063195 | $0.00063195 | $0.00063195 | $0.00063195 | $5.62 |
| 2022-12-06 | $0.00063195 | $0.00063195 | $0.00063195 | $0.00063195 | $5.62 |
| 2022-12-05 | $0.00063195 | $0.00063195 | $0.00063195 | $0.00063195 | $5.62 |
| 2022-12-04 | $0.00062992 | $0.00063195 | $0.00062992 | $0.00063195 | $13.60 |
| 2022-12-03 | $0.00062872 | $0.00062992 | $0.00062593 | $0.00062992 | $36.70 |
| 2022-12-02 | $0.00064044 | $0.00064044 | $0.00062788 | $0.00062872 | $245.32 |
| 2022-12-01 | $0.00063902 | $0.00064201 | $0.00063743 | $0.00064044 | $16.87 |
| 2022-11-30 | $0.00063902 | $0.00063902 | $0.00063902 | $0.00063902 | $4.64 |
| 2022-11-29 | $0.00064223 | $0.00064223 | $0.00063902 | $0.00063902 | $4.64 |
| 2022-11-28 | $0.00064173 | $0.00064223 | $0.00064173 | $0.00064223 | $4.54 |
| 2022-11-27 | $0.00064993 | $0.00064993 | $0.00064173 | $0.00064173 | $4.67 |
| 2022-11-26 | $0.00064993 | $0.00064993 | $0.00064993 | $0.00064993 | $2.07 |
| 2022-11-25 | $0.00064993 | $0.00064993 | $0.00064993 | $0.00064993 | $2.07 |
| 2022-11-24 | $0.00064757 | $0.00064993 | $0.00064757 | $0.00064993 | $2.07 |
| 2022-11-23 | $0.00064353 | $0.00064902 | $0.00064353 | $0.00064757 | $26.37 |
| 2022-11-22 | $0.00066192 | $0.00066192 | $0.00064353 | $0.00064353 | $423.94 |
| 2022-11-21 | $0.00066075 | $0.00066192 | $0.00066075 | $0.00066192 | $18.50 |
| 2022-11-20 | $0.00066045 | $0.00066075 | $0.00066045 | $0.00066075 | $2.69 |