ROFI Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01463687 | $0.01463687 | $0.01463687 | $0.01463687 | $0.38 |
| 2023-05-25 | $0.01457307 | $0.01463687 | $0.01457307 | $0.01463687 | $0.38 |
| 2023-05-24 | $0.01457307 | $0.01463687 | $0.01457307 | $0.01457307 | $4.24 |
| 2023-05-23 | $0.01457307 | $0.01464475 | $0.01457307 | $0.01457307 | $4.24 |
| 2023-05-22 | $0.01457307 | $0.01464475 | $0.01457307 | $0.01457307 | $4.24 |
| 2023-05-21 | $0.01457307 | $0.01464647 | $0.01457307 | $0.01457307 | $4.24 |
| 2023-05-20 | $0.01457307 | $0.01457307 | $0.01455875 | $0.01457307 | $4.24 |
| 2023-05-18 | $0.01457307 | $0.01457307 | $0.01457307 | $0.01457307 | $4.24 |
| 2023-05-17 | $0.01459736 | $0.01459736 | $0.01457307 | $0.01457307 | $12.69 |
| 2023-05-16 | $0.0146086 | $0.0146086 | $0.01459736 | $0.01459736 | $3.63 |
| 2023-05-15 | $0.01462662 | $0.01462662 | $0.0146086 | $0.0146086 | $14.61 |
| 2023-05-14 | $0.0146537 | $0.0146537 | $0.01462662 | $0.01462662 | $25.60 |
| 2023-05-13 | $0.01467671 | $0.01467671 | $0.0146537 | $0.0146537 | $20.65 |
| 2023-05-12 | $0.01469507 | $0.01469507 | $0.01467671 | $0.01467671 | $14.31 |
| 2023-05-11 | $0.01469507 | $0.01469507 | $0.01469507 | $0.01469507 | $4.41 |
| 2023-05-10 | $0.01477721 | $0.01477721 | $0.01469507 | $0.01469507 | $4.41 |
| 2023-05-09 | $0.01477721 | $0.01477721 | $0.01477721 | $0.01477721 | $2.82 |
| 2023-05-08 | $0.01476006 | $0.01477721 | $0.01476006 | $0.01477721 | $2.82 |
| 2023-05-07 | $0.01476006 | $0.01476006 | $0.01476006 | $0.01476006 | $12.91 |
| 2023-05-06 | $0.01476006 | $0.01476006 | $0.01476006 | $0.01476006 | $12.91 |
| 2023-05-05 | $0.01476006 | $0.01476006 | $0.01476006 | $0.01476006 | $12.91 |
| 2023-05-04 | $0.01471576 | $0.01476006 | $0.01468749 | $0.01476006 | $27.67 |
| 2023-05-03 | $0.01471576 | $0.01471576 | $0.01471576 | $0.01471576 | $31.07 |
| 2023-05-02 | $0.01471576 | $0.01471576 | $0.01471576 | $0.01471576 | $31.07 |
| 2023-05-01 | $0.01471576 | $0.01471576 | $0.01471576 | $0.01471576 | $31.07 |
| 2023-04-30 | $0.01471576 | $0.01471576 | $0.01471576 | $0.01471576 | $31.07 |
| 2023-04-29 | $0.01475192 | $0.01475192 | $0.01471576 | $0.01471576 | $42.84 |
| 2023-04-28 | $0.01479775 | $0.01479775 | $0.01475192 | $0.01475192 | $33.34 |
| 2023-04-27 | $0.01479775 | $0.01479775 | $0.01479775 | $0.01479775 | $11.10 |
| 2023-04-26 | $0.01482301 | $0.01482301 | $0.01479775 | $0.01479775 | $11.10 |