HTZ Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00007926 | $0.00009959 | $0.00007599 | $0.00008961 | $2,721.44 |
| 2022-07-22 | $0.00009459 | $0.00010379 | $0.00007582 | $0.00009813 | $1,537.43 |
| 2022-07-21 | $0.00009461 | $0.00010465 | $0.00007463 | $0.0000933 | $957.29 |
| 2022-07-20 | $0.00007805 | $0.00010466 | $0.00007254 | $0.000098 | $2,984.78 |
| 2022-07-19 | $0.0000975 | $0.00010474 | $0.00007227 | $0.00008845 | $1,960.28 |
| 2022-07-18 | $0.00010342 | $0.00010342 | $0.00009749 | $0.00009749 | $7.04 |
| 2022-07-17 | $0.00010312 | $0.00010468 | $0.00009756 | $0.00010342 | $1,945.17 |
| 2022-07-16 | $0.00009482 | $0.00010343 | $0.00009325 | $0.00010312 | $1,450.04 |
| 2022-07-15 | $0.00007574 | $0.00009483 | $0.00006993 | $0.0000946 | $2,817.08 |
| 2022-07-14 | $0.00006064 | $0.00009489 | $0.00006019 | $0.00007574 | $2,648.57 |
| 2022-07-13 | $0.00006193 | $0.00006867 | $0.00006011 | $0.00006313 | $1,883.59 |
| 2022-07-12 | $0.00006657 | $0.00006867 | $0.00006013 | $0.00006497 | $1,949.51 |
| 2022-07-11 | $0.00006893 | $0.00006906 | $0.00006011 | $0.00006657 | $1,738.27 |
| 2022-07-10 | $0.000067 | $0.00006907 | $0.00006013 | $0.00006893 | $2,059.68 |
| 2022-07-09 | $0.00006489 | $0.0000692 | $0.00006014 | $0.000067 | $2,056.79 |
| 2022-07-08 | $0.0000624 | $0.00006899 | $0.00006014 | $0.00006183 | $1,585.75 |
| 2022-07-07 | $0.00009998 | $0.00009999 | $0.00006019 | $0.0000624 | $1,516.99 |
| 2022-07-06 | $0.00009999 | $0.00009999 | $0.0000691 | $0.00009998 | $8.25 |
| 2022-07-05 | $0.000095 | $0.00009999 | $0.00009499 | $0.00009998 | $4.33 |
| 2022-07-04 | $0.000095 | $0.000095 | $0.00009499 | $0.00009499 | $3.79 |
| 2022-07-03 | $0.00009499 | $0.000095 | $0.00009499 | $0.00009499 | $3.70 |
| 2022-07-02 | $0.000095 | $0.000095 | $0.00009499 | $0.00009499 | $3.35 |
| 2022-07-01 | $0.00009499 | $0.000095 | $0.00009499 | $0.000095 | $3.67 |
| 2022-06-30 | $0.00009499 | $0.000095 | $0.00009499 | $0.00009499 | $3.72 |
| 2022-06-29 | $0.00009499 | $0.000095 | $0.00009499 | $0.00009499 | $3.76 |
| 2022-06-28 | $0.00009499 | $0.000095 | $0.00009499 | $0.00009499 | $3.97 |
| 2022-06-27 | $0.000095 | $0.000095 | $0.00009499 | $0.00009499 | $3.90 |
| 2022-06-26 | $0.0000704 | $0.00009499 | $0.000064 | $0.00009499 | $37.99 |
| 2022-06-25 | $0.0000704 | $0.0000704 | $0.0000704 | $0.0000704 | $6.12 |
| 2022-06-24 | $0.0000704 | $0.0000704 | $0.0000704 | $0.0000704 | $5.77 |