TSANGNYON Historical USD Price
Daily close · Jun 20, 2023 → Mar 18, 2026Daily price history
Feb 17, 2026 → Mar 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-18 | $0.00002576 | $0.00002607 | $0.00002404 | $0.00002448 | $9.24 |
| 2026-03-17 | $0.00002613 | $0.00002633 | $0.00002555 | $0.00002576 | $9.72 |
| 2026-03-16 | $0.00002442 | $0.00002643 | $0.00002432 | $0.00002612 | $9.86 |
| 2026-03-15 | $0.00002364 | $0.00002467 | $0.00002343 | $0.00002442 | $11.50 |
| 2026-03-14 | $0.00002299 | $0.0000237 | $0.0000227 | $0.00002369 | $11.16 |
| 2026-03-13 | $0.00002405 | $0.00002553 | $0.0000229 | $0.00002301 | $23.15 |
| 2026-03-12 | $0.0000239 | $0.00002426 | $0.00002354 | $0.00002408 | $11.34 |
| 2026-03-11 | $0.00002432 | $0.00002472 | $0.00002385 | $0.0000239 | $19.35 |
| 2026-03-10 | $0.0000238 | $0.00002491 | $0.0000238 | $0.00002432 | $14.07 |
| 2026-03-09 | $0.00002326 | $0.00002414 | $0.00002282 | $0.00002378 | $22.40 |
| 2026-03-08 | $0.00002325 | $0.00002344 | $0.00002258 | $0.00002327 | $13.98 |
| 2026-03-07 | $0.00002269 | $0.00002274 | $0.00002258 | $0.00002258 | $12.37 |
| 2026-03-06 | $0.00002343 | $0.00002423 | $0.00002245 | $0.0000227 | $12.43 |
| 2026-03-05 | $0.00002387 | $0.00002447 | $0.00002328 | $0.00002343 | $12.93 |
| 2026-03-04 | $0.00002217 | $0.00002461 | $0.00002192 | $0.00002384 | $14.89 |
| 2026-03-03 | $0.0000224 | $0.00002251 | $0.00002151 | $0.00002217 | $10.44 |
| 2026-03-02 | $0.00002153 | $0.00002295 | $0.00002126 | $0.0000224 | $10.55 |
| 2026-03-01 | $0.00002146 | $0.0000225 | $0.0000212 | $0.00002152 | $13.32 |
| 2026-02-28 | $0.00002064 | $0.00002159 | $0.00001973 | $0.00002144 | $10.10 |
| 2026-02-27 | $0.00002189 | $0.00002235 | $0.00002031 | $0.00002065 | $22.22 |
| 2026-02-26 | $0.0000223 | $0.00002255 | $0.00002147 | $0.00002189 | $10.31 |
| 2026-02-25 | $0.00002007 | $0.00002284 | $0.0000197 | $0.00002226 | $22.84 |
| 2026-02-24 | $0.00001964 | $0.00002012 | $0.00001904 | $0.00002007 | $13.40 |
| 2026-02-23 | $0.00002026 | $0.00002026 | $0.00001918 | $0.00001962 | $12.67 |
| 2026-02-22 | $0.00001981 | $0.0000203 | $0.00001954 | $0.00002025 | $14.78 |
| 2026-02-21 | $0.00001934 | $0.00002002 | $0.00001928 | $0.00001981 | $12.90 |
| 2026-02-20 | $0.00001852 | $0.0000194 | $0.00001852 | $0.00001934 | $12.91 |
| 2026-02-19 | $0.00001815 | $0.00001885 | $0.00001815 | $0.00001852 | $12.44 |
| 2026-02-18 | $0.00001829 | $0.00001883 | $0.00001792 | $0.00001816 | $13.99 |
| 2026-02-17 | $0.00001755 | $0.00001833 | $0.00001717 | $0.00001829 | $10.60 |