HSE Historical USD Price
Daily close · Feb 12, 2023 → Oct 22, 2023Daily price history
Sep 22, 2023 → Oct 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-22 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-21 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-20 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-19 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-18 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-17 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-16 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-15 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-14 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-13 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-12 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-11 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00258735 | $0.00 |
| 2023-10-10 | $0.0025874 | $0.002588 | $0.00258705 | $0.00258735 | $3,355.13 |
| 2023-10-09 | $0.00258745 | $0.002588 | $0.00258705 | $0.0025874 | $6,637.62 |
| 2023-10-08 | $0.0025874 | $0.002588 | $0.00258705 | $0.00258745 | $6,491.76 |
| 2023-10-07 | $0.0025877 | $0.002588 | $0.00258705 | $0.0025874 | $6,345.78 |
| 2023-10-06 | $0.00258755 | $0.002588 | $0.00258705 | $0.0025877 | $6,492.40 |
| 2023-10-05 | $0.00258775 | $0.002588 | $0.00258705 | $0.00258755 | $6,419.04 |
| 2023-10-04 | $0.00258765 | $0.002588 | $0.00258705 | $0.00258775 | $6,419.55 |
| 2023-10-03 | $0.0025872 | $0.002588 | $0.00258705 | $0.00258765 | $6,492.37 |
| 2023-10-02 | $0.0025879 | $0.002588 | $0.00258705 | $0.0025872 | $6,418.13 |
| 2023-10-01 | $0.0025878 | $0.002588 | $0.00258705 | $0.00258765 | $6,419.27 |
| 2023-09-30 | $0.00258765 | $0.002588 | $0.00258705 | $0.0025878 | $6,565.60 |
| 2023-09-29 | $0.00258735 | $0.002588 | $0.00258705 | $0.00258765 | $6,565.14 |
| 2023-09-28 | $0.0025879 | $0.002588 | $0.00258705 | $0.00258735 | $6,564.45 |
| 2023-09-27 | $0.0025879 | $0.002588 | $0.00258705 | $0.0025879 | $6,419.79 |
| 2023-09-25 | $0.0025875 | $0.002588 | $0.00258705 | $0.00258705 | $6,709.59 |
| 2023-09-24 | $0.0025874 | $0.002588 | $0.00258705 | $0.0025875 | $6,528.23 |
| 2023-09-23 | $0.00258795 | $0.002588 | $0.00258705 | $0.0025874 | $6,564.72 |
| 2023-09-22 | $0.00258528 | $0.002588 | $0.00258528 | $0.00258795 | $4,669.49 |