HEU Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00703 | $0.00706 | $0.0069296 | $0.00693 | $149,837.30 |
| 2026-03-06 | $0.00737 | $0.00745 | $0.00705 | $0.00705936 | $154,339.76 |
| 2026-03-05 | $0.0071915 | $0.00745 | $0.00717 | $0.00739 | $153,627.76 |
| 2026-03-04 | $0.0067182 | $0.00731 | $0.00668789 | $0.007183 | $167,005.60 |
| 2026-03-03 | $0.00640835 | $0.00678 | $0.00635976 | $0.0067714 | $157,710.36 |
| 2026-03-02 | $0.00657071 | $0.00664024 | $0.0063575 | $0.00646094 | $188,221.40 |
| 2026-03-01 | $0.00662 | $0.00664024 | $0.00628 | $0.00657071 | $194,594.18 |
| 2026-02-28 | $0.00716943 | $0.00722 | $0.0065602 | $0.00659514 | $166,931.49 |
| 2026-02-27 | $0.00698 | $0.0072975 | $0.00683923 | $0.0072785 | $167,525.97 |
| 2026-02-26 | $0.00708 | $0.00711 | $0.00691978 | $0.00693 | $157,319.94 |
| 2026-02-25 | $0.0070098 | $0.00727 | $0.00697 | $0.00704 | $163,844.88 |
| 2026-02-24 | $0.00710007 | $0.007103 | $0.006784 | $0.00698842 | $167,812.08 |
| 2026-02-23 | $0.00738 | $0.00742911 | $0.00703 | $0.00706 | $156,603.87 |
| 2026-02-22 | $0.00705164 | $0.00741979 | $0.00687 | $0.00737956 | $202,533.19 |
| 2026-02-21 | $0.00702 | $0.00728945 | $0.006981 | $0.00699 | $163,206.88 |
| 2026-02-20 | $0.008 | $0.00832 | $0.0069852 | $0.007024 | $164,415.26 |
| 2026-02-19 | $0.00799 | $0.00802474 | $0.00781955 | $0.0080001 | $176,973.74 |
| 2026-02-18 | $0.00873 | $0.00883 | $0.0079076 | $0.0079488 | $168,308.50 |
| 2026-02-17 | $0.00641 | $0.00888059 | $0.00634938 | $0.00874059 | $210,722.80 |
| 2026-02-16 | $0.00626411 | $0.00641013 | $0.0061498 | $0.00639 | $152,498.50 |
| 2026-02-15 | $0.006562 | $0.00666027 | $0.00626578 | $0.00627411 | $157,651.99 |
| 2026-02-14 | $0.00644 | $0.00658 | $0.00642989 | $0.00652 | $158,843.96 |
| 2026-02-13 | $0.00666 | $0.00674 | $0.00641692 | $0.0065 | $157,413.49 |
| 2026-02-12 | $0.00644015 | $0.00665 | $0.00637955 | $0.00661 | $171,692.74 |
| 2026-02-11 | $0.00650344 | $0.00654 | $0.00637 | $0.0064 | $155,336.92 |
| 2026-02-10 | $0.00661 | $0.00666 | $0.00639 | $0.00652122 | $164,698.18 |
| 2026-02-09 | $0.0054 | $0.00663 | $0.00539222 | $0.00661976 | $193,906.37 |
| 2026-02-08 | $0.00602 | $0.00624916 | $0.00496 | $0.00541 | $164,709.70 |
| 2026-02-07 | $0.00671 | $0.00672 | $0.00594242 | $0.00612353 | $181,407.86 |
| 2026-02-06 | $0.00642 | $0.00700024 | $0.00633 | $0.00667978 | $181,373.50 |