HEX Historical USD Price
Daily close · Jun 1, 2020 → Jun 6, 2021Daily price history
May 8, 2021 → Jun 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-06 | $0.05475873 | $0.05758109 | $0.05461015 | $0.05671752 | $25.06M |
| 2021-06-05 | $0.05425363 | $0.05680924 | $0.05039035 | $0.05471535 | $22.38M |
| 2021-06-04 | $0.05225264 | $0.057416 | $0.04888787 | $0.05402067 | $21.84M |
| 2021-06-03 | $0.05260917 | $0.0531315 | $0.04937563 | $0.05212807 | $22.53M |
| 2021-06-02 | $0.05178273 | $0.05309318 | $0.04981462 | $0.05270332 | $22.30M |
| 2021-06-01 | $0.04979866 | $0.05231343 | $0.04835096 | $0.05161627 | $21.89M |
| 2021-05-31 | $0.0511617 | $0.05175057 | $0.04357345 | $0.04978034 | $20.27M |
| 2021-05-30 | $0.05125335 | $0.05386586 | $0.04802145 | $0.05125956 | $22.16M |
| 2021-05-29 | $0.05384345 | $0.0561685 | $0.04650487 | $0.05111911 | $19.44M |
| 2021-05-28 | $0.05908862 | $0.0609299 | $0.05046349 | $0.05350321 | $20.44M |
| 2021-05-27 | $0.05312973 | $0.06107432 | $0.05055337 | $0.05931158 | $18.57M |
| 2021-05-26 | $0.04678349 | $0.05837447 | $0.04615018 | $0.05316783 | $21.65M |
| 2021-05-25 | $0.04130891 | $0.04643878 | $0.04037451 | $0.04643878 | $21.97M |
| 2021-05-24 | $0.03787763 | $0.0420621 | $0.03549073 | $0.04117092 | $19.21M |
| 2021-05-23 | $0.04411041 | $0.04612455 | $0.02827434 | $0.03800279 | $17.91M |
| 2021-05-22 | $0.04701413 | $0.04701413 | $0.04291448 | $0.04449358 | $19.09M |
| 2021-05-21 | $0.04639089 | $0.05403845 | $0.04287842 | $0.04651477 | $11.60M |
| 2021-05-20 | $0.03878469 | $0.05045213 | $0.03511449 | $0.04602616 | $14.45M |
| 2021-05-19 | $0.05160722 | $0.05605496 | $0.03785647 | $0.03864035 | $12.52M |
| 2021-05-18 | $0.04704108 | $0.0526619 | $0.04455935 | $0.05179815 | $20.20M |
| 2021-05-17 | $0.0485779 | $0.05114434 | $0.04273976 | $0.04675131 | $19.55M |
| 2021-05-16 | $0.05045964 | $0.05114466 | $0.03872647 | $0.04935786 | $23.95M |
| 2021-05-15 | $0.0586262 | $0.06009886 | $0.04210094 | $0.05031902 | $22.21M |
| 2021-05-14 | $0.0611023 | $0.07066007 | $0.05320478 | $0.05770269 | $25.70M |
| 2021-05-13 | $0.05270087 | $0.0856041 | $0.04725662 | $0.06142159 | $24.43M |
| 2021-05-12 | $0.04736051 | $0.06577756 | $0.04644103 | $0.05129344 | $22.29M |
| 2021-05-11 | $0.04294381 | $0.04890558 | $0.038141 | $0.04744461 | $20.27M |
| 2021-05-10 | $0.03724203 | $0.04566108 | $0.03636817 | $0.04284166 | $16.81M |
| 2021-05-09 | $0.03071177 | $0.03725098 | $0.02594716 | $0.03715384 | $14.88M |
| 2021-05-08 | $0.03010586 | $0.03135541 | $0.02795005 | $0.03033232 | $11.66M |