ANON Historical USD Price
Daily close · Dec 22, 2024 → Dec 22, 2025Daily price history
Nov 22, 2025 → Dec 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-22 | $1.63 | $1.72 | $1.33 | $1.38 | $91,385.23 |
| 2025-12-21 | $1.68 | $1.68 | $1.55 | $1.63 | $94,223.34 |
| 2025-12-20 | $1.90 | $1.90 | $1.66 | $1.68 | $97,417.69 |
| 2025-12-19 | $1.83 | $1.96 | $1.78 | $1.90 | $116,980.27 |
| 2025-12-18 | $1.87 | $1.98 | $1.65 | $1.83 | $173,009.59 |
| 2025-12-17 | $1.45 | $2.04 | $1.45 | $1.88 | $318,562.52 |
| 2025-12-16 | $1.03 | $2.08 | $0.9831 | $1.45 | $309,174.05 |
| 2025-12-15 | $1.01 | $1.10 | $0.9929 | $1.03 | $72,864.54 |
| 2025-12-14 | $1.14 | $1.16 | $1.01 | $1.01 | $67,534.53 |
| 2025-12-13 | $1.07 | $1.15 | $1.05 | $1.14 | $75,869.22 |
| 2025-12-12 | $1.06 | $1.10 | $0.98965 | $1.07 | $82,407.78 |
| 2025-12-11 | $1.03 | $1.10 | $0.9675 | $1.07 | $82,026.13 |
| 2025-12-10 | $1.09 | $1.10 | $1.03 | $1.03 | $76,634.28 |
| 2025-12-09 | $0.99445 | $1.13 | $0.9879 | $1.09 | $87,310.93 |
| 2025-12-08 | $1.07 | $1.07 | $0.9536 | $0.99355 | $84,794.37 |
| 2025-12-07 | $1.08 | $1.11 | $1.04 | $1.07 | $75,533.27 |
| 2025-12-05 | $1.18 | $1.18 | $1.06 | $1.08 | $66,775.92 |
| 2025-12-04 | $1.23 | $1.27 | $1.16 | $1.18 | $73,833.62 |
| 2025-12-03 | $1.20 | $1.25 | $1.18 | $1.23 | $78,695.11 |
| 2025-12-02 | $1.02 | $1.30 | $1.02 | $1.21 | $96,271.91 |
| 2025-12-01 | $1.10 | $1.10 | $0.9649 | $1.03 | $80,424.98 |
| 2025-11-30 | $1.15 | $1.18 | $1.10 | $1.11 | $74,589.35 |
| 2025-11-29 | $1.23 | $1.23 | $1.14 | $1.15 | $68,545.99 |
| 2025-11-28 | $1.34 | $1.35 | $1.16 | $1.23 | $86,208.69 |
| 2025-11-27 | $1.39 | $1.46 | $1.33 | $1.34 | $77,030.09 |
| 2025-11-26 | $1.29 | $1.43 | $1.24 | $1.40 | $95,045.47 |
| 2025-11-25 | $1.29 | $1.31 | $1.24 | $1.29 | $68,818.29 |
| 2025-11-24 | $1.20 | $1.34 | $1.18 | $1.28 | $77,724.07 |
| 2025-11-23 | $1.18 | $1.23 | $1.18 | $1.21 | $71,739.80 |
| 2025-11-22 | $1.13 | $1.20 | $1.10 | $1.18 | $87,605.61 |