HYBN Historical USD Price
Daily close · Aug 4, 2020 → May 22, 2022Daily price history
Apr 22, 2022 → May 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-22 | $0.00548802 | $0.00597465 | $0.00501575 | $0.00579448 | $6,373.10 |
| 2022-05-21 | $0.00525389 | $0.00551171 | $0.00491197 | $0.00548815 | $2,787.35 |
| 2022-05-20 | $0.00503485 | $0.00531613 | $0.00490984 | $0.00525804 | $4.98 |
| 2022-05-19 | $0.00505174 | $0.00526769 | $0.00352134 | $0.00504926 | $4.92 |
| 2022-05-18 | $0.00513365 | $0.00573191 | $0.00354071 | $0.00503677 | $4,281.59 |
| 2022-05-17 | $0.00524277 | $0.00537827 | $0.00500623 | $0.00502917 | $3,006.80 |
| 2022-05-16 | $0.00508239 | $0.00526297 | $0.00483189 | $0.00523164 | $5.22 |
| 2022-05-15 | $0.0050777 | $0.00511855 | $0.00484011 | $0.00509583 | $4.99 |
| 2022-05-14 | $0.00504066 | $0.00515657 | $0.00484438 | $0.00508109 | $5.02 |
| 2022-05-13 | $0.00500771 | $0.00512465 | $0.00496065 | $0.00503405 | $6.84 |
| 2022-05-12 | $0.00504349 | $0.00518801 | $0.00476569 | $0.0050408 | $8.37 |
| 2022-05-10 | $0.00502909 | $0.00524261 | $0.00497303 | $0.00512205 | $5.21 |
| 2022-05-09 | $0.00542271 | $0.00547345 | $0.00496942 | $0.00503124 | $36.38 |
| 2022-05-08 | $0.00520257 | $0.00545287 | $0.0051675 | $0.00541328 | $5.07 |
| 2022-05-07 | $0.0049919 | $0.00546798 | $0.00473293 | $0.00519976 | $4.98 |
| 2022-05-06 | $0.00502947 | $0.0056249 | $0.00474412 | $0.00499319 | $5.05 |
| 2022-05-05 | $0.00503548 | $0.00506416 | $0.00497534 | $0.00503154 | $5.12 |
| 2022-05-04 | $0.0050355 | $0.00546798 | $0.00499486 | $0.00505015 | $6.27 |
| 2022-05-03 | $0.00546103 | $0.00614101 | $0.00501508 | $0.00503539 | $10.36 |
| 2022-05-02 | $0.00591529 | $0.00637377 | $0.00535317 | $0.00535352 | $9.92 |
| 2022-05-01 | $0.0059498 | $0.00628316 | $0.00551137 | $0.00591383 | $8.04 |
| 2022-04-30 | $0.00831488 | $0.00833275 | $0.0058393 | $0.0059498 | $192.18 |
| 2022-04-29 | $0.00866086 | $0.00971656 | $0.00824245 | $0.00831263 | $11.21 |
| 2022-04-28 | $0.00900805 | $0.00903201 | $0.00859062 | $0.00866035 | $15.62 |
| 2022-04-27 | $0.00884853 | $0.00972818 | $0.00853116 | $0.00901098 | $5.79 |
| 2022-04-26 | $0.0089567 | $0.01009762 | $0.00878111 | $0.00884734 | $13.55 |
| 2022-04-25 | $0.0091058 | $0.00990341 | $0.00890635 | $0.00895563 | $4.95 |
| 2022-04-24 | $0.00991329 | $0.00997334 | $0.00910441 | $0.00910441 | $9.56 |
| 2022-04-23 | $0.00990976 | $0.0104802 | $0.00985024 | $0.00991339 | $5.29 |
| 2022-04-22 | $0.00992111 | $0.01058304 | $0.00986883 | $0.00991666 | $7.27 |