A2E Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $87.08 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $87.45 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $89.60 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $88.37 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $87.59 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $88.79 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $88.43 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $89.78 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $96.72 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $91.10 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $6.58 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $6.55 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $6.50 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $6.49 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $16.56 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $25.08 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $25.19 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $37.81 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $29.51 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $11.12 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $99.80 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $2.36 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $324.94 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1.41 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $10.41 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $10.41 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $13.13 |