$HEYSHIB Historical USD Price
Daily close · Mar 10, 2022 → May 7, 2022Daily price history
Apr 8, 2022 → May 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-07 | $0.00010287 | $0.00010312 | $0.0001008 | $0.0001008 | $0.00 |
| 2022-05-06 | $0.00010489 | $0.0001052 | $0.00010107 | $0.00010293 | $0.00 |
| 2022-05-05 | $0.0001123 | $0.00011268 | $0.00010335 | $0.00010497 | $0.00 |
| 2022-05-04 | $0.00010623 | $0.00011304 | $0.00010607 | $0.0001123 | $0.00 |
| 2022-05-03 | $0.00010909 | $0.0001092 | $0.00010542 | $0.00010622 | $0.00 |
| 2022-05-02 | $0.00010798 | $0.00010982 | $0.00010629 | $0.00010911 | $0.00 |
| 2022-05-01 | $0.0001065 | $0.00010849 | $0.00010441 | $0.00010793 | $0.00 |
| 2022-04-30 | $0.00010758 | $0.00010839 | $0.00010614 | $0.0001065 | $0.00 |
| 2022-04-29 | $0.00011219 | $0.00011246 | $0.00010619 | $0.00010752 | $0.00 |
| 2022-04-28 | $0.00011026 | $0.00011363 | $0.00010913 | $0.00011218 | $0.00 |
| 2022-04-27 | $0.0001072 | $0.00011134 | $0.00010699 | $0.00011033 | $0.00 |
| 2022-04-26 | $0.0001149 | $0.00011545 | $0.00010639 | $0.00010717 | $0.00 |
| 2022-04-25 | $0.00011161 | $0.00011535 | $0.00010716 | $0.00011487 | $0.00 |
| 2022-04-24 | $0.00011216 | $0.00011315 | $0.00011149 | $0.00011157 | $0.00 |
| 2022-04-23 | $0.00011312 | $0.00011367 | $0.00011165 | $0.00011216 | $0.00 |
| 2022-04-22 | $0.00011402 | $0.00011552 | $0.00011226 | $0.00011328 | $0.00 |
| 2022-04-21 | $0.00011747 | $0.00012114 | $0.00011303 | $0.00011408 | $0.00 |
| 2022-04-20 | $0.00011843 | $0.00012064 | $0.00011627 | $0.00011749 | $0.00 |
| 2022-04-19 | $0.00011672 | $0.00011902 | $0.00011588 | $0.00011856 | $0.00 |
| 2022-04-18 | $0.00011413 | $0.00011706 | $0.00011051 | $0.00011679 | $0.00 |
| 2022-04-17 | $0.00011686 | $0.00011754 | $0.00011407 | $0.00011423 | $0.00 |
| 2022-04-16 | $0.00011612 | $0.0001175 | $0.0001153 | $0.00011689 | $0.00 |
| 2022-04-15 | $0.00011537 | $0.00011624 | $0.00011449 | $0.00011613 | $0.00 |
| 2022-04-14 | $0.000119 | $0.00011996 | $0.000114 | $0.00011532 | $0.00 |
| 2022-04-13 | $0.0001157 | $0.00011936 | $0.00011474 | $0.00011909 | $0.00 |
| 2022-04-12 | $0.00011384 | $0.0001176 | $0.00011278 | $0.00011542 | $0.00 |
| 2022-04-11 | $0.00013087 | $0.00013109 | $0.00011303 | $0.0001138 | $677.26 |
| 2022-04-10 | $0.00013306 | $0.00013485 | $0.00013105 | $0.00013107 | $0.00 |
| 2022-04-09 | $0.00013039 | $0.00013317 | $0.00012996 | $0.00013313 | $0.00 |
| 2022-04-08 | $0.00013177 | $0.00013492 | $0.00012966 | $0.00013026 | $0.00 |