HGEN Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.03003 | $0.04898 | $0.03003 | $0.04898 | $1.27 |
| 2025-07-27 | $0.03003 | $0.03003 | $0.03003 | $0.03003 | $0.00 |
| 2025-07-26 | $0.03003 | $0.03003 | $0.03003 | $0.03003 | $0.00 |
| 2025-07-25 | $0.05 | $0.05 | $0.03003 | $0.03003 | $0.46 |
| 2025-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-07-19 | $0.0475 | $0.05 | $0.025 | $0.05 | $125.11 |
| 2025-07-18 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.00 |
| 2025-07-17 | $0.03627 | $0.0475 | $0.03627 | $0.0475 | $1.46 |
| 2025-07-16 | $0.03949 | $0.0499 | $0.02502 | $0.03627 | $85.35 |
| 2025-07-15 | $0.03949 | $0.03949 | $0.03949 | $0.03949 | $0.00 |
| 2025-07-14 | $0.02502 | $0.03949 | $0.02502 | $0.03949 | $58.93 |
| 2025-07-13 | $0.04449 | $0.04449 | $0.02502 | $0.02502 | $0.40 |
| 2025-07-12 | $0.04449 | $0.04449 | $0.04449 | $0.04449 | $0.00 |
| 2025-07-11 | $0.01115 | $0.045 | $0.01115 | $0.04449 | $2.52 |
| 2025-07-10 | $0.0489 | $0.0489 | $0.01115 | $0.01115 | $3.96 |
| 2025-07-09 | $0.04995 | $0.04995 | $0.002 | $0.0489 | $604.06 |
| 2025-07-08 | $0.0375 | $0.04995 | $0.0375 | $0.04995 | $23.09 |
| 2025-07-07 | $0.025 | $0.04995 | $0.025 | $0.0375 | $9.57 |
| 2025-07-06 | $0.035 | $0.04369 | $0.02499 | $0.025 | $27.98 |
| 2025-07-05 | $0.02503 | $0.03743 | $0.02499 | $0.035 | $84.67 |
| 2025-07-04 | $0.02508 | $0.04995 | $0.02499 | $0.02503 | $140.59 |
| 2025-07-03 | $0.03747 | $0.04995 | $0.02499 | $0.02508 | $199.89 |
| 2025-07-02 | $0.04995 | $0.04995 | $0.037465 | $0.03747 | $9.59 |
| 2025-07-01 | $0.04995 | $0.04995 | $0.04995 | $0.04995 | $0.00 |
| 2025-06-30 | $0.05 | $0.05 | $0.04995 | $0.04995 | $4.16 |
| 2025-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |