HI Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00419082 | $0.0042371 | $0.00412091 | $0.00417299 | $71,894.08 |
| 2023-05-25 | $0.00449671 | $0.00449671 | $0.00413871 | $0.00419082 | $81,098.84 |
| 2023-05-24 | $0.00449671 | $0.00449671 | $0.00416002 | $0.00449671 | $41,211.52 |
| 2023-05-23 | $0.00449671 | $0.00449671 | $0.00413314 | $0.00449671 | $41,211.52 |
| 2023-05-22 | $0.00449671 | $0.00449671 | $0.00447136 | $0.00449671 | $41,211.52 |
| 2023-05-21 | $0.00449671 | $0.00459232 | $0.00449245 | $0.00449671 | $41,211.52 |
| 2023-05-20 | $0.00449671 | $0.0045226 | $0.00447442 | $0.00449671 | $41,211.52 |
| 2023-05-18 | $0.00441276 | $0.00449671 | $0.00438662 | $0.00449671 | $41,211.52 |
| 2023-05-17 | $0.00447174 | $0.00459327 | $0.00437787 | $0.00441276 | $54,978.13 |
| 2023-05-16 | $0.00445552 | $0.00453986 | $0.00440468 | $0.0044547 | $112,717.97 |
| 2023-05-15 | $0.00441625 | $0.00450631 | $0.0044098 | $0.00448294 | $45,955.66 |
| 2023-05-14 | $0.00447288 | $0.00451665 | $0.00441625 | $0.00441625 | $39,917.72 |
| 2023-05-13 | $0.0044262 | $0.00450282 | $0.00441322 | $0.0044721 | $39,161.41 |
| 2023-05-12 | $0.00429654 | $0.00449176 | $0.00429654 | $0.00445289 | $90,092.69 |
| 2023-05-11 | $0.0046616 | $0.00477373 | $0.00383208 | $0.00428552 | $99,705.00 |
| 2023-05-10 | $0.00513403 | $0.00520699 | $0.00463888 | $0.00466332 | $64,332.40 |
| 2023-05-09 | $0.00577835 | $0.00582566 | $0.00505751 | $0.00511942 | $64,989.88 |
| 2023-05-08 | $0.00639619 | $0.00644073 | $0.00578081 | $0.00578081 | $36,454.57 |
| 2023-05-07 | $0.00653212 | $0.00661789 | $0.0063599 | $0.00639619 | $38,296.94 |
| 2023-05-06 | $0.00676393 | $0.00684646 | $0.0065198 | $0.00653212 | $93,802.47 |
| 2023-05-05 | $0.00679732 | $0.00699927 | $0.00670028 | $0.00672937 | $103,307.91 |
| 2023-05-04 | $0.00657836 | $0.00699761 | $0.00657836 | $0.00679732 | $155,498.12 |
| 2023-05-03 | $0.00673747 | $0.00678988 | $0.00604013 | $0.00658823 | $55,472.06 |
| 2023-05-02 | $0.00730343 | $0.00738494 | $0.00668904 | $0.00673605 | $60,010.46 |
| 2023-05-01 | $0.00742214 | $0.00759423 | $0.00730151 | $0.00730343 | $40,105.14 |
| 2023-04-30 | $0.00770058 | $0.00776635 | $0.00742214 | $0.00742214 | $28,628.42 |
| 2023-04-29 | $0.00815725 | $0.00817534 | $0.00770058 | $0.00770058 | $68,003.66 |
| 2023-04-28 | $0.00835349 | $0.00845192 | $0.00806207 | $0.00810741 | $130,775.13 |
| 2023-04-27 | $0.00809834 | $0.00841198 | $0.00793891 | $0.00839248 | $86,565.43 |
| 2023-04-26 | $0.00876628 | $0.00879977 | $0.00809834 | $0.00809834 | $41,037.92 |