HIAZUKI Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.0113 | $0.013675 | $0.010965 | $0.011085 | $77,325.63 |
| 2024-04-19 | $0.01052 | $0.011335 | $0.00937 | $0.0113 | $67,725.41 |
| 2024-04-18 | $0.01024 | $0.011945 | $0.009605 | $0.01052 | $68,642.44 |
| 2024-04-17 | $0.011475 | $0.011545 | $0.010135 | $0.01026 | $57,296.30 |
| 2024-04-16 | $0.011265 | $0.01173 | $0.011225 | $0.01144 | $59,979.85 |
| 2024-04-15 | $0.0115 | $0.01191 | $0.01118 | $0.011295 | $59,731.58 |
| 2024-04-14 | $0.0105 | $0.01152 | $0.01017 | $0.011495 | $63,917.33 |
| 2024-04-13 | $0.01319 | $0.013215 | $0.010245 | $0.0105 | $52,735.07 |
| 2024-04-12 | $0.01458 | $0.016865 | $0.012995 | $0.01316 | $72,347.46 |
| 2024-04-11 | $0.01302 | $0.01489 | $0.01299 | $0.014585 | $65,322.62 |
| 2024-04-10 | $0.013075 | $0.013505 | $0.01281 | $0.01302 | $56,998.93 |
| 2024-04-09 | $0.01296 | $0.014095 | $0.012665 | $0.013075 | $61,624.34 |
| 2024-04-08 | $0.012485 | $0.013225 | $0.01244 | $0.01298 | $58,954.04 |
| 2024-04-07 | $0.012645 | $0.013135 | $0.012445 | $0.01249 | $61,545.07 |
| 2024-04-06 | $0.01243 | $0.013185 | $0.011995 | $0.01265 | $73,163.29 |
| 2024-04-05 | $0.013915 | $0.01398 | $0.011955 | $0.01246 | $68,090.60 |
| 2024-04-04 | $0.01382 | $0.014735 | $0.01323 | $0.013925 | $82,920.91 |
| 2024-04-03 | $0.01741 | $0.01862 | $0.01398 | $0.014335 | $99,773.27 |
| 2024-04-02 | $0.014905 | $0.019585 | $0.01436 | $0.017435 | $126,824.21 |
| 2024-04-01 | $0.01517 | $0.015245 | $0.014815 | $0.01489 | $57,326.11 |
| 2024-03-31 | $0.01544 | $0.01548 | $0.0151 | $0.01514 | $57,195.06 |
| 2024-03-30 | $0.016355 | $0.016695 | $0.01541 | $0.015425 | $60,055.56 |
| 2024-03-29 | $0.017075 | $0.017355 | $0.015425 | $0.016355 | $68,649.16 |
| 2024-03-28 | $0.01734 | $0.018005 | $0.017035 | $0.017055 | $59,816.25 |
| 2024-03-27 | $0.01553 | $0.01817 | $0.01481 | $0.017345 | $73,818.27 |
| 2024-03-26 | $0.015625 | $0.017925 | $0.015355 | $0.015545 | $73,254.62 |
| 2024-03-25 | $0.013645 | $0.016395 | $0.013495 | $0.015505 | $74,980.56 |
| 2024-03-24 | $0.01372 | $0.013895 | $0.013395 | $0.013645 | $57,087.91 |
| 2024-03-23 | $0.013395 | $0.01394 | $0.013355 | $0.01374 | $59,554.33 |
| 2024-03-22 | $0.013825 | $0.014735 | $0.013215 | $0.013375 | $122,184.16 |