HIBAYC Historical USD Price
Daily close · Aug 6, 2022 → Nov 15, 2023Daily price history
Oct 17, 2023 → Nov 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-15 | $0.06229 | $0.06775 | $0.0562 | $0.062565 | $206,432.62 |
| 2023-11-14 | $0.068215 | $0.082725 | $0.058275 | $0.06229 | $214,772.89 |
| 2023-11-13 | $0.048315 | $0.09274 | $0.04646 | $0.068205 | $361,686.39 |
| 2023-11-12 | $0.049365 | $0.05016 | $0.04714 | $0.04828 | $200,581.06 |
| 2023-11-11 | $0.05069 | $0.053755 | $0.047215 | $0.04929 | $198,091.84 |
| 2023-11-10 | $0.04879 | $0.052515 | $0.04843 | $0.050695 | $205,322.28 |
| 2023-11-09 | $0.04511 | $0.051415 | $0.04504 | $0.048775 | $205,965.70 |
| 2023-11-08 | $0.050535 | $0.05069 | $0.044195 | $0.044935 | $197,908.25 |
| 2023-11-07 | $0.043665 | $0.0516 | $0.043245 | $0.05054 | $229,499.83 |
| 2023-11-06 | $0.04102 | $0.04432 | $0.04058 | $0.04365 | $209,469.55 |
| 2023-11-05 | $0.04304 | $0.044195 | $0.040915 | $0.041005 | $196,080.75 |
| 2023-11-04 | $0.045255 | $0.045365 | $0.0407 | $0.043065 | $208,764.69 |
| 2023-11-03 | $0.039865 | $0.04562 | $0.038545 | $0.045235 | $237,810.83 |
| 2023-11-02 | $0.041315 | $0.042185 | $0.03815 | $0.039875 | $202,046.28 |
| 2023-11-01 | $0.04448 | $0.045175 | $0.03966 | $0.04131 | $205,612.37 |
| 2023-10-31 | $0.048305 | $0.048995 | $0.04368 | $0.044475 | $193,615.93 |
| 2023-10-30 | $0.0449 | $0.049695 | $0.044365 | $0.048015 | $216,816.84 |
| 2023-10-29 | $0.04815 | $0.049815 | $0.0447 | $0.0449 | $194,444.08 |
| 2023-10-28 | $0.044275 | $0.05002 | $0.044145 | $0.048165 | $212,673.00 |
| 2023-10-27 | $0.04554 | $0.0457 | $0.04372 | $0.044295 | $200,938.07 |
| 2023-10-26 | $0.046055 | $0.04664 | $0.04374 | $0.045545 | $206,092.02 |
| 2023-10-25 | $0.04177 | $0.046465 | $0.04177 | $0.046085 | $214,603.97 |
| 2023-10-24 | $0.04179 | $0.043265 | $0.041665 | $0.04214 | $201,807.22 |
| 2023-10-23 | $0.04102 | $0.044665 | $0.04021 | $0.041755 | $204,243.76 |
| 2023-10-22 | $0.03891 | $0.041925 | $0.03826 | $0.041015 | $256,249.84 |
| 2023-10-21 | $0.03952 | $0.039585 | $0.03791 | $0.038895 | $247,057.82 |
| 2023-10-20 | $0.037365 | $0.039565 | $0.037185 | $0.039485 | $256,474.91 |
| 2023-10-19 | $0.037395 | $0.038995 | $0.03702 | $0.037315 | $240,066.89 |
| 2023-10-18 | $0.0384 | $0.03879 | $0.036965 | $0.037395 | $239,878.13 |
| 2023-10-17 | $0.0377 | $0.039505 | $0.03747 | $0.03839 | $246,648.61 |