HIBIKI Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.03475119 | $0.03496564 | $0.03334975 | $0.03351968 | $305.87 |
| 2023-01-27 | $0.03559013 | $0.0357238 | $0.03451313 | $0.03475298 | $1,848.94 |
| 2023-01-26 | $0.03492548 | $0.03601483 | $0.0344564 | $0.03557961 | $1,679.13 |
| 2023-01-25 | $0.03433859 | $0.03515012 | $0.03365774 | $0.03497574 | $875.22 |
| 2023-01-24 | $0.03561416 | $0.03724892 | $0.03433151 | $0.03433151 | $640.86 |
| 2023-01-23 | $0.03559977 | $0.03611745 | $0.03524898 | $0.03564103 | $160.43 |
| 2023-01-22 | $0.03506643 | $0.03634851 | $0.03505146 | $0.03559652 | $44.50 |
| 2023-01-21 | $0.03591659 | $0.03642693 | $0.03505276 | $0.03506747 | $165.32 |
| 2023-01-20 | $0.03540141 | $0.03589711 | $0.03452581 | $0.03588894 | $200.65 |
| 2023-01-19 | $0.03508067 | $0.0356891 | $0.03507375 | $0.03544003 | $1,111.53 |
| 2023-01-18 | $0.03651833 | $0.03716215 | $0.03456772 | $0.03504189 | $33.29 |
| 2023-01-17 | $0.03613777 | $0.03672993 | $0.03590218 | $0.03657064 | $728.47 |
| 2023-01-16 | $0.03651714 | $0.03716476 | $0.03561942 | $0.03611058 | $3.90 |
| 2023-01-15 | $0.03705176 | $0.03711165 | $0.03554537 | $0.03649983 | $806.77 |
| 2023-01-14 | $0.03628047 | $0.03846632 | $0.03626294 | $0.03707746 | $621.70 |
| 2023-01-13 | $0.03607403 | $0.03647725 | $0.03561211 | $0.03627459 | $373.95 |
| 2023-01-12 | $0.03571778 | $0.03606422 | $0.03517511 | $0.03606422 | $80.10 |
| 2023-01-11 | $0.03512095 | $0.03575887 | $0.03463714 | $0.03575887 | $389.32 |
| 2023-01-10 | $0.03455184 | $0.03524139 | $0.0343753 | $0.03511863 | $122.82 |
| 2023-01-09 | $0.03482598 | $0.03591085 | $0.03448707 | $0.03454648 | $169.34 |
| 2023-01-08 | $0.03352373 | $0.0348189 | $0.03315668 | $0.03477808 | $163.71 |
| 2023-01-07 | $0.03366522 | $0.03406899 | $0.03345606 | $0.03351619 | $36.57 |
| 2023-01-06 | $0.03378842 | $0.03439469 | $0.03355199 | $0.03367409 | $996.07 |
| 2023-01-05 | $0.03415835 | $0.03416335 | $0.03365097 | $0.03377579 | $57.07 |
| 2023-01-04 | $0.03253943 | $0.03437197 | $0.03245826 | $0.03417661 | $72.69 |
| 2023-01-03 | $0.03441656 | $0.03452387 | $0.03237877 | $0.03253584 | $1,749.28 |
| 2023-01-02 | $0.03444169 | $0.03492565 | $0.03403868 | $0.03445095 | $372.46 |
| 2023-01-01 | $0.03470799 | $0.03475836 | $0.03432715 | $0.03439673 | $4.74 |
| 2022-12-31 | $0.03468872 | $0.0348937 | $0.03458163 | $0.03470643 | $4.78 |
| 2022-12-30 | $0.03497381 | $0.03500829 | $0.0343283 | $0.03468066 | $270.20 |