HUT Historical USD Price
Daily close · Dec 14, 2023 → Nov 3, 2024Daily price history
Oct 5, 2024 → Nov 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-03 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | $93.10 |
| 2024-11-02 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | $93.10 |
| 2024-11-01 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | $93.10 |
| 2024-10-31 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | $93.10 |
| 2024-10-30 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | $93.10 |
| 2024-10-29 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | $93.10 |
| 2024-10-28 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | $93.10 |
| 2024-10-27 | $0.0000501 | $0.000061 | $0.0000405 | $0.0000408 | $93.10 |
| 2024-10-26 | $0.0000902 | $0.00013 | $0.0000334 | $0.0000501 | $110.56 |
| 2024-10-25 | $0.00014398 | $0.0001832 | $0.0000902 | $0.0000902 | $217.98 |
| 2024-10-24 | $0.0007 | $0.000701 | $0.00014398 | $0.00014398 | $2,750.16 |
| 2024-10-23 | $0.0007219 | $0.0008 | $0.000674 | $0.0007 | $114.15 |
| 2024-10-22 | $0.00087 | $0.00088 | $0.0006879 | $0.0007219 | $142.90 |
| 2024-10-21 | $0.0008701 | $0.0009862 | $0.00087 | $0.00087 | $43.48 |
| 2024-10-20 | $0.0008808 | $0.0010587 | $0.00085 | $0.0008701 | $127.48 |
| 2024-10-19 | $0.0004953 | $0.0022265 | $0.0004953 | $0.0008808 | $1,838.75 |
| 2024-10-18 | $0.000516 | $0.00055 | $0.0004018 | $0.0004953 | $483.95 |
| 2024-10-17 | $0.0005464 | $0.0005464 | $0.0004426 | $0.000516 | $152.88 |
| 2024-10-16 | $0.0005353 | $0.0005464 | $0.000415 | $0.0005464 | $306.53 |
| 2024-10-15 | $0.000569 | $0.0006736 | $0.0004995 | $0.0005353 | $309.31 |
| 2024-10-14 | $0.000667 | $0.00138 | $0.00055 | $0.000569 | $1,465.68 |
| 2024-10-13 | $0.0005965 | $0.00117295 | $0.0005408 | $0.0006291 | $1,347.63 |
| 2024-10-12 | $0.0006383 | $0.0010397 | $0.0005271 | $0.0005965 | $1,752.72 |
| 2024-10-11 | $0.0002699 | $0.0020995 | $0.0002601 | $0.0006383 | $9,803.67 |
| 2024-10-10 | $0.0002699 | $0.0002699 | $0.0002699 | $0.0002699 | $0.00 |
| 2024-10-09 | $0.0002691 | $0.0002699 | $0.0002691 | $0.0002699 | $1.32 |
| 2024-10-08 | $0.0002835 | $0.0002835 | $0.0002689 | $0.0002691 | $31.55 |
| 2024-10-07 | $0.0002836 | $0.0002836 | $0.0002835 | $0.0002835 | $15.45 |
| 2024-10-06 | $0.0002853 | $0.0002853 | $0.0002836 | $0.0002836 | $8.14 |
| 2024-10-05 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0.00 |