HIBS Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00397853 | $0.00404126 | $0.00384533 | $0.00388915 | $262,970.81 |
| 2021-06-14 | $0.00411088 | $0.00411983 | $0.00385115 | $0.00397853 | $234,528.68 |
| 2021-06-13 | $0.00402131 | $0.00411088 | $0.00377054 | $0.00411088 | $220,201.56 |
| 2021-06-12 | $0.00438739 | $0.00449437 | $0.00385694 | $0.0040034 | $221,053.42 |
| 2021-06-11 | $0.00466359 | $0.0046896 | $0.00405374 | $0.00452224 | $357,627.37 |
| 2021-06-10 | $0.00540507 | $0.00603252 | $0.00448422 | $0.00467256 | $374,520.57 |
| 2021-06-09 | $0.00406223 | $0.00546781 | $0.00374768 | $0.00546781 | $1.17M |
| 2021-06-08 | $0.00450898 | $0.00465298 | $0.00371173 | $0.00406223 | $324,865.44 |
| 2021-06-07 | $0.00517701 | $0.00522202 | $0.00462598 | $0.00462598 | $276,021.90 |
| 2021-06-06 | $0.00496092 | $0.00524903 | $0.00496092 | $0.00515 | $216,475.03 |
| 2021-06-05 | $0.00521499 | $0.00528656 | $0.00491591 | $0.00496092 | $176,850.57 |
| 2021-06-04 | $0.00550066 | $0.00559069 | $0.00500031 | $0.00522394 | $372,777.49 |
| 2021-06-03 | $0.0053706 | $0.00550967 | $0.00507324 | $0.00543764 | $323,387.82 |
| 2021-06-02 | $0.00522554 | $0.00542444 | $0.00518938 | $0.0053706 | $202,681.95 |
| 2021-06-01 | $0.0054023 | $0.00548306 | $0.00515103 | $0.00522554 | $240,938.71 |
| 2021-05-31 | $0.00569197 | $0.0057189 | $0.00507924 | $0.00542025 | $264,840.19 |
| 2021-05-30 | $0.00557526 | $0.00598824 | $0.00535979 | $0.00558423 | $268,237.86 |
| 2021-05-29 | $0.00598751 | $0.00623811 | $0.00533285 | $0.00554832 | $297,976.58 |
| 2021-05-28 | $0.006663 | $0.00676138 | $0.00542878 | $0.00586222 | $443,628.90 |
| 2021-05-27 | $0.00717898 | $0.0073395 | $0.00642095 | $0.00674349 | $549,877.29 |
| 2021-05-26 | $0.00704009 | $0.0073516 | $0.00669741 | $0.00717898 | $306,866.82 |
| 2021-05-25 | $0.00778989 | $0.00846342 | $0.00646942 | $0.00704009 | $406,072.95 |
| 2021-05-24 | $0.0051162 | $0.00708978 | $0.00477039 | $0.00708978 | $274,334.19 |
| 2021-05-23 | $0.00633983 | $0.00633983 | $0.00426498 | $0.00461965 | $214,144.20 |
| 2021-05-22 | $0.0065267 | $0.00690802 | $0.00554238 | $0.00633983 | $356,865.84 |
| 2021-05-21 | $0.00707191 | $0.00735443 | $0.00638482 | $0.0065267 | $568,529.58 |
| 2021-05-20 | $0.0071071 | $0.00725732 | $0.00642474 | $0.00708074 | $556,177.70 |
| 2021-05-19 | $0.00812043 | $0.00822635 | $0.0062032 | $0.00708937 | $1.12M |
| 2021-05-18 | $0.00816752 | $0.00858252 | $0.0079439 | $0.00809395 | $896,442.34 |
| 2021-05-17 | $0.00848601 | $0.00855702 | $0.00770487 | $0.00816752 | $662,279.01 |