HICLONEX Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.002088 | $0.00239 | $0.001934 | $0.002223 | $17,312.83 |
| 2024-04-19 | $0.002208 | $0.002347 | $0.001969 | $0.002088 | $13,620.03 |
| 2024-04-18 | $0.002343 | $0.002446 | $0.002167 | $0.002204 | $15,123.64 |
| 2024-04-17 | $0.002276 | $0.002961 | $0.002172 | $0.002286 | $24,200.35 |
| 2024-04-16 | $0.00269 | $0.002999 | $0.001929 | $0.002276 | $26,685.14 |
| 2024-04-15 | $0.002327 | $0.002996 | $0.002153 | $0.002692 | $34,865.95 |
| 2024-04-14 | $0.001726 | $0.0026 | $0.001652 | $0.002328 | $28,329.94 |
| 2024-04-13 | $0.002004 | $0.002525 | $0.001678 | $0.001727 | $15,176.32 |
| 2024-04-12 | $0.002648 | $0.002667 | $0.001986 | $0.002006 | $17,467.47 |
| 2024-04-11 | $0.001778 | $0.002773 | $0.001776 | $0.002674 | $60,962.85 |
| 2024-04-10 | $0.001853 | $0.001858 | $0.001691 | $0.001778 | $12,237.51 |
| 2024-04-09 | $0.002001 | $0.002023 | $0.001782 | $0.001849 | $9,127.69 |
| 2024-04-08 | $0.002216 | $0.002229 | $0.00199 | $0.002003 | $9,656.06 |
| 2024-04-07 | $0.002394 | $0.002396 | $0.001882 | $0.002216 | $33,055.93 |
| 2024-04-06 | $0.001922 | $0.002972 | $0.001779 | $0.002419 | $64,734.89 |
| 2024-04-05 | $0.002196 | $0.002487 | $0.001701 | $0.001923 | $33,635.38 |
| 2024-04-04 | $0.002228 | $0.002272 | $0.002162 | $0.002195 | $9,374.60 |
| 2024-04-03 | $0.002436 | $0.002521 | $0.002115 | $0.002228 | $11,286.10 |
| 2024-04-02 | $0.002465 | $0.002572 | $0.002414 | $0.002437 | $8,527.32 |
| 2024-04-01 | $0.002579 | $0.002587 | $0.002405 | $0.002462 | $11,218.48 |
| 2024-03-31 | $0.002752 | $0.002769 | $0.002466 | $0.002579 | $12,345.50 |
| 2024-03-30 | $0.002624 | $0.002831 | $0.002519 | $0.002684 | $19,598.59 |
| 2024-03-29 | $0.002437 | $0.0027 | $0.002398 | $0.002624 | $20,065.32 |
| 2024-03-28 | $0.002665 | $0.002673 | $0.002422 | $0.002498 | $8,514.18 |
| 2024-03-27 | $0.002814 | $0.002884 | $0.002421 | $0.002668 | $15,112.83 |
| 2024-03-26 | $0.003601 | $0.003603 | $0.002739 | $0.002833 | $19,020.89 |
| 2024-03-25 | $0.003704 | $0.003781 | $0.003579 | $0.003601 | $8,136.06 |
| 2024-03-24 | $0.003703 | $0.003725 | $0.003691 | $0.003707 | $7,516.16 |
| 2024-03-23 | $0.003686 | $0.003713 | $0.003684 | $0.003706 | $7,523.74 |
| 2024-03-22 | $0.00355 | $0.003801 | $0.00355 | $0.003687 | $77,516.00 |