HICOOLCATS Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.001592 | $0.001627 | $0.001336 | $0.001492 | $18,363.05 |
| 2024-04-19 | $0.001487 | $0.001608 | $0.001305 | $0.001592 | $40,735.99 |
| 2024-04-18 | $0.001377 | $0.002179 | $0.00127 | $0.001407 | $75,341.32 |
| 2024-04-17 | $0.001417 | $0.001473 | $0.001197 | $0.001379 | $20,550.26 |
| 2024-04-16 | $0.001382 | $0.001731 | $0.001279 | $0.00153 | $24,432.23 |
| 2024-04-15 | $0.001514 | $0.002001 | $0.001281 | $0.001383 | $27,766.02 |
| 2024-04-14 | $0.001349 | $0.001586 | $0.001244 | $0.001584 | $15,555.99 |
| 2024-04-13 | $0.001526 | $0.001613 | $0.001311 | $0.00135 | $10,211.96 |
| 2024-04-12 | $0.001528 | $0.002108 | $0.001445 | $0.001518 | $37,437.43 |
| 2024-04-11 | $0.001643 | $0.001693 | $0.001515 | $0.00153 | $13,413.86 |
| 2024-04-10 | $0.001712 | $0.001716 | $0.001606 | $0.00164 | $7,525.18 |
| 2024-04-09 | $0.001821 | $0.001821 | $0.001707 | $0.001713 | $8,278.73 |
| 2024-04-08 | $0.001916 | $0.001983 | $0.001821 | $0.001828 | $22,238.06 |
| 2024-04-07 | $0.002326 | $0.002326 | $0.001837 | $0.00192 | $36,033.03 |
| 2024-04-06 | $0.001654 | $0.002781 | $0.001641 | $0.002352 | $142,274.97 |
| 2024-04-05 | $0.001712 | $0.001714 | $0.001619 | $0.001655 | $8,430.38 |
| 2024-04-04 | $0.001729 | $0.001766 | $0.001689 | $0.001712 | $8,490.50 |
| 2024-04-03 | $0.0017 | $0.001764 | $0.001685 | $0.001726 | $8,168.21 |
| 2024-04-02 | $0.001931 | $0.00203 | $0.001686 | $0.001743 | $9,973.15 |
| 2024-04-01 | $0.00181 | $0.002027 | $0.001808 | $0.001929 | $11,029.75 |
| 2024-03-31 | $0.001775 | $0.0019 | $0.001736 | $0.00181 | $12,157.34 |
| 2024-03-30 | $0.001874 | $0.001946 | $0.001735 | $0.001776 | $12,050.88 |
| 2024-03-29 | $0.001744 | $0.002109 | $0.001681 | $0.001877 | $37,070.50 |
| 2024-03-28 | $0.001655 | $0.001769 | $0.001636 | $0.001745 | $10,524.76 |
| 2024-03-27 | $0.001679 | $0.001764 | $0.001601 | $0.001655 | $11,276.22 |
| 2024-03-26 | $0.001981 | $0.002089 | $0.001644 | $0.001724 | $14,417.01 |
| 2024-03-25 | $0.001943 | $0.002001 | $0.001844 | $0.001981 | $13,778.64 |
| 2024-03-24 | $0.001968 | $0.001971 | $0.00184 | $0.001946 | $10,681.26 |
| 2024-03-23 | $0.002059 | $0.002075 | $0.00195 | $0.00197 | $9,453.73 |
| 2024-03-22 | $0.002063 | $0.002161 | $0.001961 | $0.002061 | $80,719.64 |