HIDE Historical USD Price
Daily close · Jul 29, 2024 → Oct 5, 2024Daily price history
Sep 6, 2024 → Oct 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-05 | $0.0000906 | $0.0000906 | $0.0000906 | $0.0000906 | $594.74 |
| 2024-10-04 | $0.0000906 | $0.0000906 | $0.0000906 | $0.0000906 | $594.74 |
| 2024-10-03 | $0.0000906 | $0.0000906 | $0.0000906 | $0.0000906 | $594.74 |
| 2024-10-02 | $0.0000906 | $0.0000906 | $0.0000906 | $0.0000906 | $594.74 |
| 2024-10-01 | $0.0000906 | $0.0000906 | $0.0000906 | $0.0000906 | $594.74 |
| 2024-09-30 | $0.0000906 | $0.0000906 | $0.0000906 | $0.0000906 | $594.74 |
| 2024-09-29 | $0.0000906 | $0.0000906 | $0.0000906 | $0.0000906 | $594.74 |
| 2024-09-28 | $0.0001111 | $0.0001112 | $0.00008 | $0.0000906 | $594.74 |
| 2024-09-27 | $0.0001012 | $0.0001111 | $0.0001012 | $0.0001111 | $115.77 |
| 2024-09-26 | $0.0001206 | $0.0001797 | $0.0001 | $0.0001012 | $153.29 |
| 2024-09-25 | $0.00017 | $0.00017 | $0.0001 | $0.0001206 | $1,504.20 |
| 2024-09-24 | $0.00015 | $0.00017 | $0.0001433 | $0.00017 | $298.05 |
| 2024-09-23 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2024-09-22 | $0.00014 | $0.00015 | $0.00014 | $0.00015 | $205.60 |
| 2024-09-21 | $0.0001829 | $0.0001829 | $0.00014 | $0.00014 | $131.06 |
| 2024-09-20 | $0.000183 | $0.000183 | $0.0001829 | $0.0001829 | $28.31 |
| 2024-09-19 | $0.0001846 | $0.0001846 | $0.00014 | $0.000183 | $51.26 |
| 2024-09-18 | $0.0001779 | $0.0001846 | $0.000135 | $0.0001846 | $274.01 |
| 2024-09-17 | $0.0001451 | $0.0001899 | $0.0001451 | $0.0001779 | $137.40 |
| 2024-09-16 | $0.0001412 | $0.00018 | $0.0001412 | $0.0001451 | $91.78 |
| 2024-09-15 | $0.00017 | $0.00018 | $0.000141 | $0.0001412 | $108.37 |
| 2024-09-14 | $0.00016 | $0.00018 | $0.00013 | $0.00017 | $395.78 |
| 2024-09-13 | $0.000142 | $0.00017 | $0.000142 | $0.00016 | $226.69 |
| 2024-09-12 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $0.00 |
| 2024-09-11 | $0.0001411 | $0.000142 | $0.0001411 | $0.000142 | $80.26 |
| 2024-09-10 | $0.000141 | $0.0001849 | $0.000141 | $0.0001411 | $89.26 |
| 2024-09-09 | $0.000151 | $0.0001511 | $0.000141 | $0.000141 | $70.32 |
| 2024-09-08 | $0.0001709 | $0.0001709 | $0.00015 | $0.000151 | $28.97 |
| 2024-09-07 | $0.000205 | $0.000205 | $0.00015 | $0.0001709 | $271.07 |
| 2024-09-06 | $0.0001608 | $0.00021 | $0.0001608 | $0.000205 | $452.03 |