HIDEOUS Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.35 |
| 2022-12-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.35 |
| 2022-12-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $64.61 |
| 2022-12-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $64.61 |
| 2022-12-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $64.61 |
| 2022-12-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $64.61 |
| 2022-12-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $64.61 |
| 2022-12-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $64.61 |
| 2022-12-13 | $0.00000005 | $0.00000005 | $0.00000002 | $0.00000005 | $64.61 |
| 2022-12-12 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000005 | $183.08 |
| 2022-12-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.36 |
| 2022-12-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.36 |
| 2022-12-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.36 |
| 2022-12-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.36 |
| 2022-12-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $8.36 |
| 2022-12-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.59 |
| 2022-12-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.59 |
| 2022-12-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.59 |
| 2022-12-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.59 |
| 2022-12-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.59 |
| 2022-12-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.59 |
| 2022-11-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.59 |
| 2022-11-29 | $0.00000003 | $0.00000006 | $0.00000003 | $0.00000006 | $222.01 |
| 2022-11-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.70 |
| 2022-11-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.70 |
| 2022-11-26 | $0.00000007 | $0.00000007 | $0.00000003 | $0.00000003 | $3.70 |
| 2022-11-25 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1.10 |
| 2022-11-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $224.94 |
| 2022-11-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $224.94 |
| 2022-11-22 | $0.0000001 | $0.0000001 | $0.00000003 | $0.00000009 | $245.22 |