HIDOODLES Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00450205 | $0.00497565 | $0.00434995 | $0.00489105 | $63,336.58 |
| 2024-04-19 | $0.0047454 | $0.0047454 | $0.00424855 | $0.00450205 | $60,991.05 |
| 2024-04-18 | $0.0045451 | $0.0049589 | $0.00451775 | $0.00474575 | $66,215.45 |
| 2024-04-17 | $0.0046874 | $0.00468755 | $0.0045343 | $0.004545 | $56,216.09 |
| 2024-04-16 | $0.00504985 | $0.00504995 | $0.0045593 | $0.0046876 | $59,482.67 |
| 2024-04-15 | $0.0048526 | $0.00526485 | $0.0048165 | $0.0050497 | $60,125.85 |
| 2024-04-14 | $0.0044675 | $0.0048989 | $0.0043473 | $0.00485225 | $61,042.51 |
| 2024-04-13 | $0.0050998 | $0.00518655 | $0.0038667 | $0.0044677 | $61,927.23 |
| 2024-04-12 | $0.0056574 | $0.00624995 | $0.0050379 | $0.0050998 | $66,110.87 |
| 2024-04-11 | $0.00584115 | $0.00592935 | $0.00549915 | $0.0056437 | $70,644.24 |
| 2024-04-10 | $0.00580635 | $0.00603185 | $0.0057791 | $0.0058564 | $70,166.28 |
| 2024-04-09 | $0.0059657 | $0.00643295 | $0.00570165 | $0.0058107 | $84,506.46 |
| 2024-04-08 | $0.00579825 | $0.00626655 | $0.00545915 | $0.0059658 | $79,943.98 |
| 2024-04-07 | $0.00567605 | $0.00594045 | $0.00559565 | $0.0057984 | $73,296.52 |
| 2024-04-06 | $0.0053219 | $0.00625065 | $0.0051816 | $0.00567555 | $91,288.58 |
| 2024-04-05 | $0.00537115 | $0.0054231 | $0.00533165 | $0.00534735 | $62,892.78 |
| 2024-04-04 | $0.0056063 | $0.0056064 | $0.0052484 | $0.00537085 | $65,308.41 |
| 2024-04-03 | $0.0056934 | $0.00572545 | $0.0056034 | $0.00560345 | $66,402.32 |
| 2024-04-02 | $0.00586905 | $0.0059492 | $0.005583 | $0.0056937 | $69,195.14 |
| 2024-04-01 | $0.00549665 | $0.0060184 | $0.0054591 | $0.0058691 | $79,279.90 |
| 2024-03-31 | $0.0061166 | $0.0061778 | $0.0051604 | $0.00549675 | $73,054.26 |
| 2024-03-30 | $0.00600665 | $0.0063016 | $0.0058389 | $0.0061157 | $80,712.08 |
| 2024-03-29 | $0.00581165 | $0.0064885 | $0.0054713 | $0.00598215 | $92,883.92 |
| 2024-03-28 | $0.0056767 | $0.0058641 | $0.00553455 | $0.0058118 | $70,200.77 |
| 2024-03-27 | $0.0055577 | $0.00589515 | $0.00509495 | $0.00568205 | $82,913.19 |
| 2024-03-26 | $0.0059497 | $0.00638915 | $0.0054192 | $0.00555785 | $75,775.61 |
| 2024-03-25 | $0.0059386 | $0.00597265 | $0.00582065 | $0.0059464 | $70,852.49 |
| 2024-03-24 | $0.0062266 | $0.0062864 | $0.00589185 | $0.0059531 | $71,319.78 |
| 2024-03-23 | $0.00618325 | $0.0062268 | $0.0060407 | $0.00622645 | $75,270.57 |
| 2024-03-22 | $0.00635405 | $0.00644875 | $0.00593885 | $0.0061829 | $142,076.10 |