HIENS4 Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.0006061 | $0.0006422 | $0.000565 | $0.0006248 | $159,113.13 |
| 2024-04-20 | $0.0005989 | $0.0006163 | $0.0005855 | $0.0006062 | $150,984.65 |
| 2024-04-19 | $0.0005813 | $0.0006038 | $0.0005512 | $0.0005989 | $155,467.37 |
| 2024-04-18 | $0.0006015 | $0.0006152 | $0.0005795 | $0.000582 | $145,220.49 |
| 2024-04-17 | $0.0006459 | $0.0006481 | $0.0005755 | $0.0006015 | $154,475.06 |
| 2024-04-16 | $0.0006278 | $0.0006636 | $0.0005713 | $0.0006383 | $106,853.29 |
| 2024-04-15 | $0.0005745 | $0.000649 | $0.0005631 | $0.0006273 | $106,412.70 |
| 2024-04-14 | $0.000571 | $0.0005921 | $0.0005464 | $0.0005751 | $102,227.20 |
| 2024-04-13 | $0.0006651 | $0.0007456 | $0.0005593 | $0.0005713 | $86,423.47 |
| 2024-04-12 | $0.0007357 | $0.0007362 | $0.0006625 | $0.0006655 | $95,633.23 |
| 2024-04-11 | $0.0007043 | $0.0007479 | $0.0007036 | $0.0007359 | $101,596.48 |
| 2024-04-10 | $0.000712 | $0.0007148 | $0.0006958 | $0.0007048 | $98,557.96 |
| 2024-04-09 | $0.0007387 | $0.0007425 | $0.0007107 | $0.0007129 | $99,212.28 |
| 2024-04-08 | $0.0007366 | $0.0007526 | $0.0007281 | $0.0007363 | $100,234.37 |
| 2024-04-07 | $0.0007473 | $0.0007649 | $0.0007311 | $0.000737 | $99,289.62 |
| 2024-04-06 | $0.0007022 | $0.0007831 | $0.000691 | $0.0007483 | $103,845.82 |
| 2024-04-05 | $0.0007299 | $0.0007388 | $0.0006941 | $0.0007025 | $97,153.82 |
| 2024-04-04 | $0.0007728 | $0.0007733 | $0.0007212 | $0.0007289 | $98,531.62 |
| 2024-04-03 | $0.000877 | $0.0008785 | $0.0007701 | $0.0007729 | $94,786.45 |
| 2024-04-02 | $0.0008034 | $0.0008961 | $0.0007972 | $0.0008447 | $116,187.57 |
| 2024-04-01 | $0.0008202 | $0.0008693 | $0.0007716 | $0.000803 | $105,356.92 |
| 2024-03-31 | $0.0009037 | $0.0009199 | $0.0008006 | $0.000812 | $97,823.98 |
| 2024-03-30 | $0.0008755 | $0.0010585 | $0.0008528 | $0.0009167 | $168,440.61 |
| 2024-03-29 | $0.0007328 | $0.0008966 | $0.0007328 | $0.0008786 | $140,702.93 |
| 2024-03-28 | $0.000688 | $0.0007606 | $0.0006748 | $0.0007333 | $104,105.60 |
| 2024-03-27 | $0.0007278 | $0.0007282 | $0.0006578 | $0.0006871 | $100,936.67 |
| 2024-03-26 | $0.0008761 | $0.0008782 | $0.000683 | $0.0007281 | $130,575.92 |
| 2024-03-25 | $0.0008671 | $0.000877 | $0.0008402 | $0.000876 | $20,471.03 |
| 2024-03-24 | $0.0008546 | $0.0008738 | $0.0008471 | $0.0008672 | $16,042.14 |
| 2024-03-23 | $0.0008652 | $0.0008738 | $0.0008485 | $0.0008542 | $19,445.71 |