HTERM Historical USD Price
Daily close · Jan 15, 2025 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $905.59 |
| 2025-06-25 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $737.31 |
| 2025-06-24 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $1,020.82 |
| 2025-06-23 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $92.62 |
| 2025-06-22 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $2,928.37 |
| 2025-06-21 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $2,124.08 |
| 2025-06-20 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $206.30 |
| 2025-06-19 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $371.87 |
| 2025-06-18 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $1,465.85 |
| 2025-06-17 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $397.25 |
| 2025-06-16 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $10,188.92 |
| 2025-06-15 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $1,420.94 |
| 2025-06-14 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $568.32 |
| 2025-06-13 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $1,123.63 |
| 2025-06-12 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $290.94 |
| 2025-06-11 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $2,765.67 |
| 2025-06-10 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $691.80 |
| 2025-06-09 | $0.0004 | $0.00051 | $0.0004 | $0.00051 | $878.27 |
| 2025-06-08 | $0.00056 | $0.00056 | $0.0004 | $0.0004 | $842.59 |
| 2025-06-07 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $612.65 |
| 2025-06-06 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $553.36 |
| 2025-06-05 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $127.30 |
| 2025-06-04 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $299.47 |
| 2025-06-03 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2,515.48 |
| 2025-06-02 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2,328.18 |
| 2025-06-01 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2,726.07 |
| 2025-05-31 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2,309.02 |
| 2025-05-30 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2,465.32 |
| 2025-05-29 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $3,601.60 |
| 2025-05-28 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2,293.85 |