HIFI Historical USD Price
Daily close · Jan 30, 2023 → Jan 29, 2024Daily price history
Dec 31, 2023 → Jan 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-29 | $0.58246033 | $0.59617867 | $0.57344566 | $0.59339534 | $5.52M |
| 2024-01-28 | $0.59240184 | $0.60095231 | $0.57584512 | $0.58294371 | $4.77M |
| 2024-01-27 | $0.59448252 | $0.60193306 | $0.58041442 | $0.59264205 | $4.19M |
| 2024-01-26 | $0.5728069 | $0.5982626 | $0.56797791 | $0.59417234 | $5.13M |
| 2024-01-25 | $0.58260977 | $0.58422934 | $0.5602505 | $0.57325307 | $5.21M |
| 2024-01-24 | $0.56051065 | $0.58561706 | $0.55400744 | $0.58306809 | $5.75M |
| 2024-01-23 | $0.57497443 | $0.59021376 | $0.52997401 | $0.56076604 | $8.47M |
| 2024-01-22 | $0.6120962 | $0.62432106 | $0.57191828 | $0.57541411 | $7.86M |
| 2024-01-21 | $0.61797262 | $0.62743051 | $0.61199978 | $0.61249279 | $5.10M |
| 2024-01-20 | $0.64008569 | $0.64014968 | $0.60948646 | $0.61852968 | $6.52M |
| 2024-01-19 | $0.66086598 | $0.66093206 | $0.59560881 | $0.64012496 | $25.53M |
| 2024-01-18 | $0.62455024 | $0.66912837 | $0.61863775 | $0.66139457 | $49.74M |
| 2024-01-17 | $0.62930735 | $0.6419381 | $0.61850083 | $0.62513512 | $7.36M |
| 2024-01-16 | $0.61764195 | $0.63386477 | $0.60769438 | $0.62973094 | $9.02M |
| 2024-01-15 | $0.61356782 | $0.63093116 | $0.61157455 | $0.6179446 | $7.49M |
| 2024-01-14 | $0.63340796 | $0.6411715 | $0.61356126 | $0.61406707 | $7.08M |
| 2024-01-13 | $0.62197155 | $0.64740573 | $0.60601538 | $0.63352342 | $9.01M |
| 2024-01-12 | $0.65265733 | $0.66715928 | $0.60521442 | $0.62242699 | $17.35M |
| 2024-01-11 | $0.6428335 | $0.67389397 | $0.6324433 | $0.65351908 | $17.24M |
| 2024-01-10 | $0.6144043 | $0.6532803 | $0.59558907 | $0.64306127 | $15.69M |
| 2024-01-09 | $0.65076622 | $0.65217771 | $0.5943592 | $0.61516721 | $15.17M |
| 2024-01-08 | $0.64951154 | $0.65503092 | $0.58003843 | $0.65117208 | $26.49M |
| 2024-01-07 | $0.74302193 | $0.74368269 | $0.64041306 | $0.64971007 | $53.94M |
| 2024-01-06 | $0.78617979 | $0.84475417 | $0.72119392 | $0.74354027 | $149.84M |
| 2024-01-05 | $0.64733988 | $0.78808148 | $0.64733988 | $0.78675496 | $210.55M |
| 2024-01-04 | $0.64320055 | $0.65166775 | $0.62442577 | $0.64776297 | $13.09M |
| 2024-01-03 | $0.73476056 | $0.75315075 | $0.56997125 | $0.64361364 | $39.46M |
| 2024-01-02 | $0.74283391 | $0.75150917 | $0.73153074 | $0.73539203 | $15.38M |
| 2024-01-01 | $0.73608643 | $0.75407808 | $0.71599923 | $0.7434441 | $16.60M |
| 2023-12-31 | $0.71994054 | $0.76400247 | $0.71994054 | $0.73531879 | $42.57M |