HIFLUF Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.001715 | $0.001788 | $0.001638 | $0.001691 | $149,514.24 |
| 2024-04-20 | $0.001649 | $0.001735 | $0.001611 | $0.001717 | $157,405.23 |
| 2024-04-19 | $0.001803 | $0.001803 | $0.001623 | $0.001649 | $145,631.72 |
| 2024-04-18 | $0.001927 | $0.001928 | $0.001768 | $0.001801 | $149,692.56 |
| 2024-04-17 | $0.002135 | $0.002175 | $0.001875 | $0.001926 | $95,116.74 |
| 2024-04-16 | $0.002361 | $0.002361 | $0.002116 | $0.002135 | $97,737.87 |
| 2024-04-15 | $0.002229 | $0.002361 | $0.002219 | $0.002359 | $107,949.66 |
| 2024-04-14 | $0.002191 | $0.002234 | $0.00219 | $0.002222 | $95,739.57 |
| 2024-04-13 | $0.002345 | $0.002347 | $0.002189 | $0.002192 | $96,298.59 |
| 2024-04-12 | $0.002556 | $0.002561 | $0.002304 | $0.002346 | $98,312.94 |
| 2024-04-11 | $0.002525 | $0.002602 | $0.002519 | $0.002561 | $100,358.20 |
| 2024-04-10 | $0.002534 | $0.002535 | $0.002517 | $0.002528 | $100,307.87 |
| 2024-04-09 | $0.002559 | $0.002564 | $0.002524 | $0.002527 | $99,379.75 |
| 2024-04-08 | $0.002569 | $0.002572 | $0.002549 | $0.002557 | $100,441.82 |
| 2024-04-07 | $0.002643 | $0.002679 | $0.002569 | $0.002569 | $98,432.13 |
| 2024-04-06 | $0.00261 | $0.002693 | $0.002563 | $0.002644 | $102,414.19 |
| 2024-04-05 | $0.002609 | $0.002715 | $0.002472 | $0.002605 | $99,076.72 |
| 2024-04-04 | $0.002597 | $0.002618 | $0.002446 | $0.002606 | $104,530.38 |
| 2024-04-03 | $0.002622 | $0.002635 | $0.002593 | $0.002593 | $99,424.53 |
| 2024-04-02 | $0.002676 | $0.002678 | $0.002623 | $0.002623 | $99,420.61 |
| 2024-04-01 | $0.002613 | $0.0028 | $0.002587 | $0.002677 | $100,806.62 |
| 2024-03-31 | $0.002822 | $0.002832 | $0.002553 | $0.002608 | $98,125.56 |
| 2024-03-30 | $0.002699 | $0.002841 | $0.002661 | $0.002822 | $101,726.86 |
| 2024-03-29 | $0.002656 | $0.002746 | $0.002656 | $0.002699 | $99,273.68 |
| 2024-03-28 | $0.002611 | $0.002673 | $0.002611 | $0.00265 | $100,389.18 |
| 2024-03-27 | $0.002886 | $0.0029 | $0.002627 | $0.002627 | $97,288.03 |
| 2024-03-26 | $0.003307 | $0.003315 | $0.002763 | $0.002923 | $98,828.26 |
| 2024-03-25 | $0.003209 | $0.003317 | $0.003202 | $0.003307 | $7,888.94 |
| 2024-03-24 | $0.003238 | $0.003248 | $0.003201 | $0.003208 | $6,660.62 |
| 2024-03-23 | $0.003227 | $0.003258 | $0.003212 | $0.003237 | $7,502.07 |