HIGAZERS Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.01508 | $0.01727 | $0.01503 | $0.01581 | $13,729.57 |
| 2024-04-20 | $0.01503 | $0.01513 | $0.01453 | $0.01507 | $10,723.20 |
| 2024-04-19 | $0.01522 | $0.01544 | $0.01466 | $0.01503 | $10,991.21 |
| 2024-04-18 | $0.01592 | $0.01617 | $0.01464 | $0.01524 | $15,047.15 |
| 2024-04-17 | $0.01705 | $0.01743 | $0.01557 | $0.01591 | $12,909.23 |
| 2024-04-16 | $0.01643 | $0.01749 | $0.01511 | $0.01708 | $21,679.50 |
| 2024-04-15 | $0.01596 | $0.01685 | $0.01593 | $0.01643 | $10,317.66 |
| 2024-04-14 | $0.01717 | $0.01741 | $0.01567 | $0.01596 | $13,516.04 |
| 2024-04-13 | $0.01927 | $0.02327 | $0.014 | $0.01715 | $65,379.62 |
| 2024-04-12 | $0.01682 | $0.02089 | $0.01542 | $0.01934 | $36,399.06 |
| 2024-04-11 | $0.017 | $0.0175 | $0.01661 | $0.01683 | $11,054.46 |
| 2024-04-10 | $0.01847 | $0.01848 | $0.01641 | $0.01704 | $24,118.02 |
| 2024-04-09 | $0.01762 | $0.02327 | $0.01709 | $0.01848 | $57,111.07 |
| 2024-04-08 | $0.01744 | $0.01798 | $0.01709 | $0.01759 | $11,345.20 |
| 2024-04-07 | $0.01759 | $0.01812 | $0.01739 | $0.01745 | $9,190.73 |
| 2024-04-06 | $0.01744 | $0.01805 | $0.01692 | $0.01763 | $11,494.75 |
| 2024-04-05 | $0.01716 | $0.01777 | $0.01652 | $0.0174 | $14,658.75 |
| 2024-04-04 | $0.01936 | $0.0194 | $0.01589 | $0.01718 | $32,958.56 |
| 2024-04-03 | $0.02051 | $0.02141 | $0.01935 | $0.01937 | $12,055.20 |
| 2024-04-02 | $0.01893 | $0.02545 | $0.01892 | $0.02046 | $75,332.91 |
| 2024-04-01 | $0.01799 | $0.02114 | $0.01762 | $0.01893 | $40,011.09 |
| 2024-03-31 | $0.01803 | $0.01817 | $0.0169 | $0.01817 | $12,346.52 |
| 2024-03-30 | $0.01935 | $0.01945 | $0.01679 | $0.01799 | $33,331.09 |
| 2024-03-29 | $0.01636 | $0.02396 | $0.01636 | $0.01917 | $72,457.76 |
| 2024-03-28 | $0.01658 | $0.01659 | $0.01525 | $0.01638 | $15,118.45 |
| 2024-03-27 | $0.01678 | $0.0173 | $0.01629 | $0.01659 | $8,110.95 |
| 2024-03-26 | $0.01822 | $0.0195 | $0.01559 | $0.01678 | $15,907.52 |
| 2024-03-25 | $0.01747 | $0.01856 | $0.01708 | $0.01827 | $10,491.05 |
| 2024-03-24 | $0.01691 | $0.01806 | $0.01679 | $0.0175 | $9,582.79 |
| 2024-03-23 | $0.01734 | $0.01761 | $0.01619 | $0.01689 | $10,797.05 |